VCRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-1.17%
Apr 28, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Apr 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Apr 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	1.49%
Apr 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Apr 21, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Apr 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Apr 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Apr 16, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Apr 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Apr 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Apr 9, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
Apr 8, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Apr 7, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Apr 6, 2026	16.24	16.24	16.24	16.24	16.24	-
Apr 2, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Apr 1, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Mar 31, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Mar 30, 2026	15.99	15.99	15.99	15.99	15.95	0.50%
Mar 27, 2026	15.91	15.91	15.91	15.91	15.87	0.32%
Mar 26, 2026	15.86	15.86	15.86	15.86	15.82	-0.19%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.85	0.44%
Mar 24, 2026	15.82	15.82	15.82	15.82	15.78	0.64%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.68	0.83%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.55	-2.74%
Mar 19, 2026	16.03	16.03	16.03	16.03	15.99	-0.43%
Mar 18, 2026	16.10	16.10	16.10	16.10	16.06	-1.04%
Mar 17, 2026	16.27	16.27	16.27	16.27	16.23	-
Mar 16, 2026	16.27	16.27	16.27	16.27	16.23	0.56%
Mar 13, 2026	16.18	16.18	16.18	16.18	16.14	0.50%
Mar 12, 2026	16.10	16.10	16.10	16.10	16.06	-0.12%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.08	-0.43%
Mar 10, 2026	16.19	16.19	16.19	16.19	16.15	-0.18%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.18	-0.18%
Mar 6, 2026	16.25	16.25	16.25	16.25	16.21	-0.67%
Mar 5, 2026	16.36	16.36	16.36	16.36	16.32	-1.03%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.49	0.30%
Mar 3, 2026	16.48	16.48	16.48	16.48	16.44	-1.67%
Mar 2, 2026	16.76	16.76	16.76	16.76	16.72	-0.77%
Feb 27, 2026	16.89	16.89	16.89	16.89	16.85	0.96%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.69	0.54%
Feb 25, 2026	16.64	16.64	16.64	16.64	16.60	0.12%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.58	0.48%
Feb 23, 2026	16.54	16.54	16.54	16.54	16.50	0.36%
Feb 20, 2026	16.48	16.48	16.48	16.48	16.44	0.73%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.32	0.18%
Feb 18, 2026	16.33	16.33	16.33	16.33	16.29	-1.09%