VCRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
May 29, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
May 28, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
May 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
May 26, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
May 22, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
May 21, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
May 20, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
May 19, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
May 18, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-2.11%
May 14, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
May 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
May 12, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
May 11, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
May 8, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
May 7, 2026	16.16	16.16	16.16	16.16	16.16	-0.86%
May 6, 2026	16.30	16.30	16.30	16.30	16.30	-
May 5, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
May 4, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%
May 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	2.48%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-1.17%
Apr 28, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Apr 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Apr 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	1.49%
Apr 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Apr 21, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Apr 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Apr 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Apr 16, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Apr 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Apr 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Apr 9, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
Apr 8, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Apr 7, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Apr 6, 2026	16.24	16.24	16.24	16.24	16.24	-
Apr 2, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Apr 1, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Mar 31, 2026	16.04	16.04	16.04	16.04	16.04	0.58%
Mar 30, 2026	15.99	15.99	15.99	15.99	15.95	0.50%
Mar 27, 2026	15.91	15.91	15.91	15.91	15.87	0.32%
Mar 26, 2026	15.86	15.86	15.86	15.86	15.82	-0.19%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.85	0.44%
Mar 24, 2026	15.82	15.82	15.82	15.82	15.78	0.63%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.68	0.84%