VCRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Oct 13, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Oct 12, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Oct 9, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Oct 8, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Oct 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.86%
Oct 6, 2026	15.04	15.04	15.04	15.04	15.04	1.35%
Oct 5, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Oct 2, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Oct 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Sep 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.56%
Sep 29, 2026	14.91	14.91	14.91	14.91	14.86	-0.13%
Sep 28, 2026	14.93	14.93	14.93	14.93	14.88	-0.40%
Sep 25, 2026	14.99	14.99	14.99	14.99	14.94	0.13%
Sep 24, 2026	14.97	14.97	14.97	14.97	14.92	-0.53%
Sep 23, 2026	15.05	15.05	15.05	15.05	15.00	-1.11%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.17	0.07%
Sep 21, 2026	15.21	15.21	15.21	15.21	15.16	-0.20%
Sep 18, 2026	15.24	15.24	15.24	15.24	15.19	-0.78%
Sep 17, 2026	15.36	15.36	15.36	15.36	15.31	0.72%
Sep 16, 2026	15.25	15.25	15.25	15.25	15.20	0.07%
Sep 15, 2026	15.24	15.24	15.24	15.24	15.19	-0.52%
Sep 14, 2026	15.32	15.32	15.32	15.32	15.27	-1.16%
Sep 11, 2026	15.50	15.50	15.50	15.50	15.45	-
Sep 10, 2026	15.50	15.50	15.50	15.50	15.45	-1.02%
Sep 9, 2026	15.66	15.66	15.66	15.66	15.61	-0.89%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.75	0.38%
Sep 4, 2026	15.74	15.74	15.74	15.74	15.69	-
Sep 3, 2026	15.74	15.74	15.74	15.74	15.69	0.84%
Sep 2, 2026	15.61	15.61	15.61	15.61	15.56	-0.45%
Sep 1, 2026	15.68	15.68	15.68	15.68	15.63	-0.26%
Aug 31, 2026	15.72	15.72	15.72	15.72	15.67	-0.38%
Aug 28, 2026	15.78	15.78	15.78	15.78	15.73	-0.50%
Aug 27, 2026	15.86	15.86	15.86	15.86	15.81	-1.06%
Aug 26, 2026	16.03	16.03	16.03	16.03	15.98	0.25%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.94	0.38%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.88	0.19%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.85	-0.94%
Aug 20, 2026	16.05	16.05	16.05	16.05	16.00	0.13%
Aug 19, 2026	16.03	16.03	16.03	16.03	15.98	0.06%
Aug 18, 2026	16.02	16.02	16.02	16.02	15.97	0.31%
Aug 17, 2026	15.97	15.97	15.97	15.97	15.92	-0.44%
Aug 14, 2026	16.04	16.04	16.04	16.04	15.99	0.19%
Aug 13, 2026	16.01	16.01	16.01	16.01	15.96	0.19%
Aug 12, 2026	15.98	15.98	15.98	15.98	15.93	0.44%
Aug 11, 2026	15.91	15.91	15.91	15.91	15.86	0.44%
Aug 10, 2026	15.84	15.84	15.84	15.84	15.79	-0.75%
Aug 7, 2026	15.96	15.96	15.96	15.96	15.91	0.19%
Aug 6, 2026	15.93	15.93	15.93	15.93	15.88	0.13%
Aug 5, 2026	15.91	15.91	15.91	15.91	15.86	-0.75%