VCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	115.91	115.91	115.91	115.91	115.91	0.69%
Oct 14, 2026	115.11	115.11	115.11	115.11	115.11	2.12%
Oct 13, 2026	112.72	112.72	112.72	112.72	112.72	-0.15%
Oct 12, 2026	112.89	112.89	112.89	112.89	112.89	1.17%
Oct 9, 2026	111.58	111.58	111.58	111.58	111.58	0.10%
Oct 8, 2026	111.47	111.47	111.47	111.47	111.47	1.96%
Oct 7, 2026	109.33	109.33	109.33	109.33	109.33	-0.05%
Oct 6, 2026	109.38	109.38	109.38	109.38	109.38	0.91%
Oct 5, 2026	108.39	108.39	108.39	108.39	108.39	0.59%
Oct 2, 2026	107.75	107.75	107.75	107.75	107.75	0.37%
Oct 1, 2026	107.35	107.35	107.35	107.35	107.35	-0.19%
Sep 30, 2026	107.55	107.55	107.55	107.55	107.55	-1.57%
Sep 29, 2026	109.26	109.26	109.26	109.26	109.26	-0.56%
Sep 28, 2026	109.88	109.88	109.88	109.88	109.88	0.34%
Sep 25, 2026	109.51	109.51	109.51	109.51	109.51	0.44%
Sep 24, 2026	109.03	109.03	109.03	109.03	109.03	-0.91%
Sep 23, 2026	110.03	110.03	110.03	110.03	110.03	-0.37%
Sep 22, 2026	111.04	111.04	111.04	111.04	110.44	1.03%
Sep 21, 2026	109.91	109.91	109.91	109.91	109.32	-0.36%
Sep 18, 2026	110.31	110.31	110.31	110.31	109.72	-0.60%
Sep 17, 2026	110.98	110.98	110.98	110.98	110.38	-
Sep 16, 2026	110.98	110.98	110.98	110.98	110.38	-0.38%
Sep 15, 2026	111.40	111.40	111.40	111.40	110.80	-0.82%
Sep 14, 2026	112.32	112.32	112.32	112.32	111.71	1.17%
Sep 11, 2026	111.02	111.02	111.02	111.02	110.42	0.51%
Sep 10, 2026	110.46	110.46	110.46	110.46	109.86	-
Sep 9, 2026	110.46	110.46	110.46	110.46	109.86	-1.14%
Sep 8, 2026	111.73	111.73	111.73	111.73	111.13	-0.78%
Sep 4, 2026	112.61	112.61	112.61	112.61	112.00	-0.74%
Sep 3, 2026	113.45	113.45	113.45	113.45	112.84	-0.17%
Sep 2, 2026	113.64	113.64	113.64	113.64	113.03	0.21%
Sep 1, 2026	113.40	113.40	113.40	113.40	112.79	0.21%
Aug 31, 2026	113.16	113.16	113.16	113.16	112.55	-0.41%
Aug 28, 2026	113.62	113.62	113.62	113.62	113.01	0.52%
Aug 27, 2026	113.03	113.03	113.03	113.03	112.42	-1.47%
Aug 26, 2026	114.72	114.72	114.72	114.72	114.10	-0.39%
Aug 25, 2026	115.17	115.17	115.17	115.17	114.55	-0.90%
Aug 24, 2026	116.22	116.22	116.22	116.22	115.59	1.68%
Aug 21, 2026	114.30	114.30	114.30	114.30	113.68	0.74%
Aug 20, 2026	113.46	113.46	113.46	113.46	112.85	-1.77%
Aug 19, 2026	115.50	115.50	115.50	115.50	114.88	0.96%
Aug 18, 2026	114.40	114.40	114.40	114.40	113.78	0.81%
Aug 17, 2026	113.48	113.48	113.48	113.48	112.87	-1.32%
Aug 14, 2026	115.00	115.00	115.00	115.00	114.38	0.07%
Aug 13, 2026	114.92	114.92	114.92	114.92	114.30	0.89%
Aug 12, 2026	113.91	113.91	113.91	113.91	113.30	0.44%
Aug 11, 2026	113.41	113.41	113.41	113.41	112.80	-0.18%
Aug 10, 2026	113.61	113.61	113.61	113.61	113.00	-0.35%
Aug 7, 2026	114.01	114.01	114.01	114.01	113.40	0.15%
Aug 6, 2026	113.84	113.84	113.84	113.84	113.23	-0.15%