VCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	113.70	113.70	113.70	113.70	-	-
May 12, 2026	113.70	113.70	113.70	113.70	113.70	1.31%
May 11, 2026	112.23	112.23	112.23	112.23	112.23	-1.14%
May 8, 2026	113.52	113.52	113.52	113.52	113.52	0.11%
May 7, 2026	113.40	113.40	113.40	113.40	113.40	-0.34%
May 6, 2026	113.79	113.79	113.79	113.79	113.79	-0.02%
May 5, 2026	113.81	113.81	113.81	113.81	113.81	0.48%
May 4, 2026	113.27	113.27	113.27	113.27	113.27	-0.85%
May 1, 2026	114.24	114.24	114.24	114.24	114.24	-0.22%
Apr 30, 2026	114.49	114.49	114.49	114.49	114.49	1.83%
Apr 29, 2026	112.43	112.43	112.43	112.43	112.43	-0.16%
Apr 28, 2026	112.61	112.61	112.61	112.61	112.61	0.74%
Apr 27, 2026	111.78	111.78	111.78	111.78	111.78	-1.06%
Apr 24, 2026	112.98	112.98	112.98	112.98	112.98	-0.18%
Apr 23, 2026	113.18	113.18	113.18	113.18	113.18	1.44%
Apr 22, 2026	111.57	111.57	111.57	111.57	111.57	0.32%
Apr 21, 2026	111.21	111.21	111.21	111.21	111.21	-0.48%
Apr 20, 2026	111.75	111.75	111.75	111.75	111.75	-0.13%
Apr 17, 2026	111.89	111.89	111.89	111.89	111.89	1.40%
Apr 16, 2026	110.34	110.34	110.34	110.34	110.34	0.34%
Apr 15, 2026	109.97	109.97	109.97	109.97	109.97	-0.43%
Apr 14, 2026	110.44	110.44	110.44	110.44	110.44	-0.12%
Apr 13, 2026	110.57	110.57	110.57	110.57	110.57	-0.99%
Apr 10, 2026	111.67	111.67	111.67	111.67	111.67	-1.39%
Apr 9, 2026	113.24	113.24	113.24	113.24	113.24	0.87%
Apr 8, 2026	112.26	112.26	112.26	112.26	112.26	1.99%
Apr 7, 2026	110.07	110.07	110.07	110.07	110.07	-1.60%
Apr 6, 2026	111.86	111.86	111.86	111.86	111.86	0.81%
Apr 2, 2026	110.96	110.96	110.96	110.96	110.96	0.62%
Apr 1, 2026	110.28	110.28	110.28	110.28	110.28	-0.40%
Mar 31, 2026	110.72	110.72	110.72	110.72	110.72	0.19%
Mar 30, 2026	110.51	110.51	110.51	110.51	110.51	0.42%
Mar 27, 2026	110.05	110.05	110.05	110.05	110.05	0.61%
Mar 26, 2026	109.38	109.38	109.38	109.38	109.38	-0.38%
Mar 25, 2026	109.80	109.80	109.80	109.80	109.80	0.61%
Mar 24, 2026	109.13	109.13	109.13	109.13	109.13	-0.55%
Mar 23, 2026	109.73	109.73	109.73	109.73	109.13	0.45%
Mar 20, 2026	109.24	109.24	109.24	109.24	108.64	-0.96%
Mar 19, 2026	110.30	110.30	110.30	110.30	109.70	-0.69%
Mar 18, 2026	111.07	111.07	111.07	111.07	110.46	-2.37%
Mar 17, 2026	113.77	113.77	113.77	113.77	113.15	-0.38%
Mar 16, 2026	114.20	114.20	114.20	114.20	113.58	0.08%
Mar 13, 2026	114.11	114.11	114.11	114.11	113.49	0.57%
Mar 12, 2026	113.46	113.46	113.46	113.46	112.84	-0.17%
Mar 11, 2026	113.65	113.65	113.65	113.65	113.03	-1.11%
Mar 10, 2026	114.93	114.93	114.93	114.93	114.30	-0.15%
Mar 9, 2026	115.10	115.10	115.10	115.10	114.47	0.27%
Mar 6, 2026	114.79	114.79	114.79	114.79	114.16	0.30%
Mar 5, 2026	114.45	114.45	114.45	114.45	113.82	-2.14%
Mar 4, 2026	116.95	116.95	116.95	116.95	116.31	-0.57%