VCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	113.49	113.49	113.49	113.49	-	-
Jul 7, 2026	113.49	113.49	113.49	113.49	113.49	0.84%
Jul 6, 2026	112.55	112.55	112.55	112.55	112.55	-1.02%
Jul 2, 2026	113.71	113.71	113.71	113.71	113.71	2.13%
Jul 1, 2026	111.34	111.34	111.34	111.34	111.34	0.04%
Jun 30, 2026	111.29	111.29	111.29	111.29	111.29	-1.35%
Jun 29, 2026	112.81	112.81	112.81	112.81	112.81	-0.42%
Jun 26, 2026	113.29	113.29	113.29	113.29	113.29	1.11%
Jun 25, 2026	112.05	112.05	112.05	112.05	112.05	-0.88%
Jun 24, 2026	113.05	113.05	113.05	113.05	113.05	0.81%
Jun 23, 2026	112.74	112.74	112.74	112.74	112.14	1.81%
Jun 22, 2026	110.74	110.74	110.74	110.74	110.15	-0.69%
Jun 18, 2026	111.51	111.51	111.51	111.51	110.92	-0.35%
Jun 17, 2026	111.90	111.90	111.90	111.90	111.31	-2.12%
Jun 16, 2026	114.32	114.32	114.32	114.32	113.71	0.19%
Jun 15, 2026	114.10	114.10	114.10	114.10	113.49	-0.39%
Jun 12, 2026	114.55	114.55	114.55	114.55	113.94	0.67%
Jun 11, 2026	113.79	113.79	113.79	113.79	113.19	-0.23%
Jun 10, 2026	114.05	114.05	114.05	114.05	113.44	1.66%
Jun 9, 2026	112.19	112.19	112.19	112.19	111.59	1.03%
Jun 8, 2026	111.05	111.05	111.05	111.05	110.46	-0.20%
Jun 5, 2026	111.27	111.27	111.27	111.27	110.68	1.67%
Jun 4, 2026	109.44	109.44	109.44	109.44	108.86	-0.08%
Jun 3, 2026	109.53	109.53	109.53	109.53	108.95	0.57%
Jun 2, 2026	108.91	108.91	108.91	108.91	108.33	-0.22%
Jun 1, 2026	109.15	109.15	109.15	109.15	108.57	-1.09%
May 29, 2026	110.35	110.35	110.35	110.35	109.76	-1.91%
May 28, 2026	112.50	112.50	112.50	112.50	111.90	-0.28%
May 27, 2026	112.82	112.82	112.82	112.82	112.22	1.08%
May 26, 2026	111.62	111.62	111.62	111.62	111.03	-1.43%
May 22, 2026	113.24	113.24	113.24	113.24	112.64	-0.04%
May 21, 2026	113.29	113.29	113.29	113.29	112.69	-1.37%
May 20, 2026	114.86	114.86	114.86	114.86	114.25	-0.73%
May 19, 2026	115.70	115.70	115.70	115.70	115.09	0.19%
May 18, 2026	115.48	115.48	115.48	115.48	114.87	1.30%
May 15, 2026	114.00	114.00	114.00	114.00	113.40	-0.31%
May 14, 2026	114.35	114.35	114.35	114.35	113.74	0.32%
May 13, 2026	113.99	113.99	113.99	113.99	113.39	0.26%
May 12, 2026	113.70	113.70	113.70	113.70	113.10	1.31%
May 11, 2026	112.23	112.23	112.23	112.23	111.63	-1.14%
May 8, 2026	113.52	113.52	113.52	113.52	112.92	0.11%
May 7, 2026	113.40	113.40	113.40	113.40	112.80	-0.34%
May 6, 2026	113.79	113.79	113.79	113.79	113.19	-0.02%
May 5, 2026	113.81	113.81	113.81	113.81	113.21	0.48%
May 4, 2026	113.27	113.27	113.27	113.27	112.67	-0.85%
May 1, 2026	114.24	114.24	114.24	114.24	113.63	-0.22%
Apr 30, 2026	114.49	114.49	114.49	114.49	113.88	1.83%
Apr 29, 2026	112.43	112.43	112.43	112.43	111.83	-0.16%
Apr 28, 2026	112.61	112.61	112.61	112.61	112.01	0.74%
Apr 27, 2026	111.78	111.78	111.78	111.78	111.19	-1.06%