VCSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.97	16.97	16.97	16.97	16.97	0.71%
Apr 1, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Mar 31, 2026	16.74	16.74	16.74	16.74	16.74	3.46%
Mar 30, 2026	16.18	16.18	16.18	16.18	16.18	-1.46%
Mar 27, 2026	16.42	16.42	16.42	16.42	16.42	-1.74%
Mar 26, 2026	16.71	16.71	16.71	16.71	16.71	-1.71%
Mar 25, 2026	17.00	17.00	17.00	17.00	17.00	1.25%
Mar 24, 2026	16.79	16.79	16.79	16.79	16.79	0.42%
Mar 23, 2026	16.72	16.72	16.72	16.72	16.72	2.33%
Mar 20, 2026	16.34	16.34	16.34	16.34	16.34	-2.27%
Mar 19, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Mar 18, 2026	16.61	16.61	16.61	16.61	16.61	-1.66%
Mar 17, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Mar 16, 2026	16.77	16.77	16.77	16.77	16.77	0.90%
Mar 13, 2026	16.62	16.62	16.62	16.62	16.62	-0.30%
Mar 12, 2026	16.67	16.67	16.67	16.67	16.67	-2.11%
Mar 11, 2026	17.03	17.03	17.03	17.03	17.03	-0.23%
Mar 10, 2026	17.07	17.07	17.07	17.07	17.07	-0.18%
Mar 9, 2026	17.10	17.10	17.10	17.10	17.10	1.12%
Mar 6, 2026	16.91	16.91	16.91	16.91	16.91	-2.31%
Mar 5, 2026	17.31	17.31	17.31	17.31	17.31	-7.38%
Mar 4, 2026	18.69	18.69	18.69	18.69	17.65	1.08%
Mar 3, 2026	18.49	18.49	18.49	18.49	17.47	-1.81%
Mar 2, 2026	18.83	18.83	18.83	18.83	17.79	0.91%
Feb 27, 2026	18.66	18.66	18.66	18.66	17.63	-1.63%
Feb 26, 2026	18.97	18.97	18.97	18.97	17.92	0.53%
Feb 25, 2026	18.87	18.87	18.87	18.87	17.82	0.37%
Feb 24, 2026	18.80	18.80	18.80	18.80	17.76	1.24%
Feb 23, 2026	18.57	18.57	18.57	18.57	17.54	-1.59%
Feb 20, 2026	18.87	18.87	18.87	18.87	17.82	-0.05%
Feb 19, 2026	18.88	18.88	18.88	18.88	17.83	0.21%
Feb 18, 2026	18.84	18.84	18.84	18.84	17.80	0.48%
Feb 17, 2026	18.75	18.75	18.75	18.75	17.71	-
Feb 13, 2026	18.75	18.75	18.75	18.75	17.71	1.19%
Feb 12, 2026	18.53	18.53	18.53	18.53	17.50	-2.01%
Feb 11, 2026	18.91	18.91	18.91	18.91	17.86	-0.37%
Feb 10, 2026	18.98	18.98	18.98	18.98	17.93	-0.32%
Feb 9, 2026	19.04	19.04	19.04	19.04	17.98	0.69%
Feb 6, 2026	18.91	18.91	18.91	18.91	17.86	3.62%
Feb 5, 2026	18.25	18.25	18.25	18.25	17.24	-1.78%
Feb 4, 2026	18.58	18.58	18.58	18.58	17.55	-0.91%
Feb 3, 2026	18.75	18.75	18.75	18.75	17.71	0.27%
Feb 2, 2026	18.70	18.70	18.70	18.70	17.66	1.03%
Jan 30, 2026	18.51	18.51	18.51	18.51	17.48	-1.54%
Jan 29, 2026	18.80	18.80	18.80	18.80	17.76	0.05%
Jan 28, 2026	18.79	18.79	18.79	18.79	17.75	-0.48%
Jan 27, 2026	18.88	18.88	18.88	18.88	17.83	0.27%
Jan 26, 2026	18.83	18.83	18.83	18.83	17.79	-0.37%
Jan 23, 2026	18.90	18.90	18.90	18.90	17.85	-1.87%
Jan 22, 2026	19.26	19.26	19.26	19.26	18.19	0.73%