VALIC Company I Small Cap Index Fund (VCSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.08
-0.05 (-0.33%)
Jun 12, 2025, 4:00 PM EDT
VCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Jun 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Jun 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jun 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Jun 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jun 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Jun 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.58% |
| Jun 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| May 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% |
| May 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.51% |
| May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| May 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.77% |
| May 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| May 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| May 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| May 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| May 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.37% |
| May 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| May 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| May 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.23% |
| May 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.00% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.70% |
| Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.11% |
| Apr 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Apr 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| Apr 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Apr 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Apr 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% |
| Apr 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.23% |
| Apr 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 8.63% |
| Apr 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.75% |
| Apr 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.31% |
| Apr 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -6.60% |
| Apr 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |