VCSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Feb 12, 2026	18.53	18.53	18.53	18.53	18.53	-2.01%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Feb 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Feb 9, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Feb 6, 2026	18.91	18.91	18.91	18.91	18.91	3.62%
Feb 5, 2026	18.25	18.25	18.25	18.25	18.25	-1.78%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Feb 3, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Feb 2, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jan 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Jan 27, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jan 23, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Jan 20, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jan 14, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 12, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Jan 8, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Jan 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jan 6, 2026	18.30	18.30	18.30	18.30	18.30	1.39%
Jan 5, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Jan 2, 2026	17.77	17.77	17.77	17.77	17.77	1.08%
Dec 31, 2025	17.58	17.58	17.58	17.58	17.58	-0.73%
Dec 30, 2025	17.71	17.71	17.71	17.71	17.71	-0.73%
Dec 29, 2025	17.84	17.84	17.84	17.84	17.84	-0.56%
Dec 26, 2025	17.94	17.94	17.94	17.94	17.94	-0.55%
Dec 24, 2025	18.04	18.04	18.04	18.04	18.04	0.28%
Dec 23, 2025	17.99	17.99	17.99	17.99	17.99	-0.72%
Dec 22, 2025	18.12	18.12	18.12	18.12	18.12	1.12%
Dec 19, 2025	17.92	17.92	17.92	17.92	17.92	0.90%
Dec 18, 2025	17.76	17.76	17.76	17.76	17.76	0.62%
Dec 17, 2025	17.65	17.65	17.65	17.65	17.65	-1.07%
Dec 16, 2025	17.84	17.84	17.84	17.84	17.84	-0.45%
Dec 15, 2025	17.92	17.92	17.92	17.92	17.92	-0.83%
Dec 12, 2025	18.07	18.07	18.07	18.07	18.07	-1.47%
Dec 11, 2025	18.34	18.34	18.34	18.34	18.34	1.21%
Dec 10, 2025	18.12	18.12	18.12	18.12	18.12	1.29%
Dec 9, 2025	17.89	17.89	17.89	17.89	17.89	0.22%
Dec 8, 2025	17.85	17.85	17.85	17.85	17.85	-
Dec 5, 2025	17.85	17.85	17.85	17.85	17.85	-0.39%
Dec 4, 2025	17.92	17.92	17.92	17.92	17.92	0.79%
Dec 3, 2025	17.78	17.78	17.78	17.78	17.78	1.89%