VALIC Company I Small Cap Index Fund (VCSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
-0.49 (-2.94%)
Feb 21, 2025, 4:00 PM EST
VCSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Mar 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
| Mar 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.51% |
| Mar 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -6.19% |
| Mar 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| Mar 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.76% |
| Feb 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Feb 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.56% |
| Feb 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Feb 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Feb 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.94% |
| Feb 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Feb 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Feb 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Feb 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Feb 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Feb 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Feb 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Feb 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Feb 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Feb 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Feb 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.13% |
| Feb 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Feb 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| Jan 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Jan 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Jan 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Jan 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Jan 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.00% |
| Jan 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jan 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Jan 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Jan 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.85% |
| Jan 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jan 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Jan 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.96% |
| Jan 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Jan 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jan 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.18% |
| Jan 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Jan 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Jan 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Jan 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.64% |
| Jan 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Dec 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Dec 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Dec 27, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.61% |
| Dec 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |