VCSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-2.39%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
May 13, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
May 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
May 8, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.52%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	1.71%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	2.18%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Apr 24, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Apr 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Apr 17, 2026	18.62	18.62	18.62	18.62	18.62	2.08%
Apr 16, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Apr 14, 2026	18.15	18.15	18.15	18.15	18.15	1.34%
Apr 13, 2026	17.91	17.91	17.91	17.91	17.91	1.53%
Apr 10, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
Apr 9, 2026	17.68	17.68	17.68	17.68	17.68	0.63%
Apr 8, 2026	17.57	17.57	17.57	17.57	17.57	2.93%
Apr 7, 2026	17.07	17.07	17.07	17.07	17.07	0.18%
Apr 6, 2026	17.04	17.04	17.04	17.04	17.04	0.41%
Apr 2, 2026	16.97	16.97	16.97	16.97	16.97	0.71%
Apr 1, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Mar 31, 2026	16.74	16.74	16.74	16.74	16.74	3.46%
Mar 30, 2026	16.18	16.18	16.18	16.18	16.18	-1.46%
Mar 27, 2026	16.42	16.42	16.42	16.42	16.42	-1.74%
Mar 26, 2026	16.71	16.71	16.71	16.71	16.71	-1.71%
Mar 25, 2026	17.00	17.00	17.00	17.00	17.00	1.25%
Mar 24, 2026	16.79	16.79	16.79	16.79	16.79	0.42%
Mar 23, 2026	16.72	16.72	16.72	16.72	16.72	2.33%
Mar 20, 2026	16.34	16.34	16.34	16.34	16.34	-2.27%
Mar 19, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Mar 18, 2026	16.61	16.61	16.61	16.61	16.61	-1.66%
Mar 17, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Mar 16, 2026	16.77	16.77	16.77	16.77	16.77	0.90%
Mar 13, 2026	16.62	16.62	16.62	16.62	16.62	-0.30%
Mar 12, 2026	16.67	16.67	16.67	16.67	16.67	-2.11%
Mar 11, 2026	17.03	17.03	17.03	17.03	17.03	-0.23%
Mar 10, 2026	17.07	17.07	17.07	17.07	17.07	-0.18%