VALIC Company I Small Cap Index (VCSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.02 (-0.10%)
At close: Aug 26, 2026
VCSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Aug 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Aug 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.37% |
| Aug 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Aug 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| Aug 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Aug 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Aug 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Aug 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Aug 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Aug 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Aug 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Aug 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.85% |
| Aug 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.73% |
| Jul 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Jul 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.33% |
| Jul 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.61% |
| Jul 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jul 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Jul 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Jul 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jul 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Jul 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Jul 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Jul 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jul 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jul 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Jul 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jul 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
| Jul 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Jul 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Jul 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jul 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Jul 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Jun 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Jun 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Jun 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jun 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Jun 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Jun 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Jun 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.14% |
| Jun 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Jun 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.90% |