VCSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.90%
Jul 7, 2026	20.05	20.05	20.05	20.05	20.05	-0.89%
Jul 6, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Jul 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.54%
Jul 1, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Jun 30, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
Jun 29, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Jun 26, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Jun 25, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Jun 24, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Jun 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.99%
Jun 22, 2026	20.19	20.19	20.19	20.19	20.19	0.85%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	2.14%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Jun 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.90%
Jun 15, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jun 11, 2026	19.61	19.61	19.61	19.61	19.61	2.99%
Jun 10, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Jun 5, 2026	19.02	19.02	19.02	19.02	19.02	-3.50%
Jun 4, 2026	19.71	19.71	19.71	19.71	19.71	1.44%
Jun 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.27%
Jun 2, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Jun 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
May 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
May 28, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
May 27, 2026	19.60	19.60	19.60	19.60	19.60	-
May 26, 2026	19.60	19.60	19.60	19.60	19.60	1.77%
May 22, 2026	19.26	19.26	19.26	19.26	19.26	0.94%
May 21, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	2.55%
May 19, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-2.39%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
May 13, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
May 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
May 8, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.52%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	1.71%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	2.18%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	0.05%