VCSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	1.41%
Oct 14, 2026	18.39	18.39	18.39	18.39	18.39	-1.92%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Oct 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Oct 9, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Oct 8, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Oct 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Oct 5, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Oct 2, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Oct 1, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Sep 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Sep 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Sep 24, 2026	19.12	19.12	19.12	19.12	19.12	-
Sep 23, 2026	19.12	19.12	19.12	19.12	19.12	-1.75%
Sep 22, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 21, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Sep 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Sep 11, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Sep 10, 2026	19.47	19.47	19.47	19.47	19.47	-1.02%
Sep 9, 2026	19.67	19.67	19.67	19.67	19.67	-1.30%
Sep 8, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%
Sep 4, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Sep 3, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Sep 2, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Sep 1, 2026	19.65	19.65	19.65	19.65	19.65	-1.26%
Aug 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Aug 28, 2026	20.00	20.00	20.00	20.00	20.00	-1.38%
Aug 27, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Aug 26, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Aug 25, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.79%
Aug 21, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Aug 20, 2026	20.13	20.13	20.13	20.13	20.13	-1.37%
Aug 19, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.31%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.34%
Aug 14, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
Aug 13, 2026	20.53	20.53	20.53	20.53	20.53	0.24%
Aug 12, 2026	20.48	20.48	20.48	20.48	20.48	0.59%
Aug 11, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
Aug 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.54%
Aug 7, 2026	20.40	20.40	20.40	20.40	20.40	1.09%
Aug 6, 2026	20.18	20.18	20.18	20.18	20.18	-0.59%