VCSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.53	28.53	28.53	28.53	28.53	-1.14%
Apr 1, 2026	28.86	28.86	28.86	28.86	28.86	1.91%
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	2.39%
Mar 30, 2026	27.66	27.66	27.66	27.66	27.66	0.73%
Mar 27, 2026	27.46	27.46	27.46	27.46	27.46	-1.01%
Mar 26, 2026	27.74	27.74	27.74	27.74	27.74	-2.01%
Mar 25, 2026	28.31	28.31	28.31	28.31	28.31	1.65%
Mar 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%
Mar 23, 2026	27.97	27.97	27.97	27.97	27.97	1.86%
Mar 20, 2026	27.46	27.46	27.46	27.46	27.46	-2.69%
Mar 19, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-1.43%
Mar 17, 2026	28.76	28.76	28.76	28.76	28.76	0.31%
Mar 16, 2026	28.67	28.67	28.67	28.67	28.67	1.45%
Mar 13, 2026	28.26	28.26	28.26	28.26	28.26	-1.15%
Mar 12, 2026	28.59	28.59	28.59	28.59	28.59	-1.45%
Mar 11, 2026	29.01	29.01	29.01	29.01	29.01	-0.41%
Mar 10, 2026	29.13	29.13	29.13	29.13	29.13	0.66%
Mar 9, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Mar 6, 2026	28.89	28.89	28.89	28.89	28.89	-1.06%
Mar 5, 2026	29.20	29.20	29.20	29.20	29.20	-7.18%
Mar 4, 2026	31.46	31.46	31.46	31.46	29.65	0.87%
Mar 3, 2026	31.19	31.19	31.19	31.19	29.40	-3.38%
Mar 2, 2026	32.28	32.28	32.28	32.28	30.43	-2.24%
Feb 27, 2026	33.02	33.02	33.02	33.02	31.12	0.61%
Feb 26, 2026	32.82	32.82	32.82	32.82	30.93	-0.09%
Feb 25, 2026	32.85	32.85	32.85	32.85	30.96	0.80%
Feb 24, 2026	32.59	32.59	32.59	32.59	30.72	0.31%
Feb 23, 2026	32.49	32.49	32.49	32.49	30.62	-0.40%
Feb 20, 2026	32.62	32.62	32.62	32.62	30.75	0.77%
Feb 19, 2026	32.37	32.37	32.37	32.37	30.51	-0.22%
Feb 18, 2026	32.44	32.44	32.44	32.44	30.58	0.46%
Feb 17, 2026	32.29	32.29	32.29	32.29	30.43	-0.31%
Feb 13, 2026	32.39	32.39	32.39	32.39	30.53	-0.03%
Feb 12, 2026	32.40	32.40	32.40	32.40	30.54	-0.61%
Feb 11, 2026	32.60	32.60	32.60	32.60	30.73	0.34%
Feb 10, 2026	32.49	32.49	32.49	32.49	30.62	0.78%
Feb 9, 2026	32.24	32.24	32.24	32.24	30.39	1.07%
Feb 6, 2026	31.90	31.90	31.90	31.90	30.07	1.95%
Feb 5, 2026	31.29	31.29	31.29	31.29	29.49	-1.07%
Feb 4, 2026	31.63	31.63	31.63	31.63	29.81	0.38%
Feb 3, 2026	31.51	31.51	31.51	31.51	29.70	0.06%
Feb 2, 2026	31.49	31.49	31.49	31.49	29.68	0.48%
Jan 30, 2026	31.34	31.34	31.34	31.34	29.54	-0.48%
Jan 29, 2026	31.49	31.49	31.49	31.49	29.68	-
Jan 28, 2026	31.49	31.49	31.49	31.49	29.68	-1.01%
Jan 27, 2026	31.81	31.81	31.81	31.81	29.98	1.73%
Jan 26, 2026	31.27	31.27	31.27	31.27	29.47	0.35%
Jan 23, 2026	31.16	31.16	31.16	31.16	29.37	0.74%
Jan 22, 2026	30.93	30.93	30.93	30.93	29.15	0.88%