VCSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.22%
Aug 25, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Aug 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.88%
Aug 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.22%
Aug 19, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Aug 18, 2026	31.95	31.95	31.95	31.95	31.95	-1.08%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 14, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Aug 13, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	0.03%
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	1.00%
Aug 6, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%
Aug 5, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
Aug 4, 2026	31.92	31.92	31.92	31.92	31.92	1.24%
Aug 3, 2026	31.53	31.53	31.53	31.53	31.53	0.25%
Jul 31, 2026	31.45	31.45	31.45	31.45	31.45	-0.69%
Jul 30, 2026	31.67	31.67	31.67	31.67	31.67	2.86%
Jul 29, 2026	30.79	30.79	30.79	30.79	30.79	-0.29%
Jul 28, 2026	30.88	30.88	30.88	30.88	30.88	-0.42%
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.23%
Jul 24, 2026	30.94	30.94	30.94	30.94	30.94	0.36%
Jul 23, 2026	30.83	30.83	30.83	30.83	30.83	-1.15%
Jul 22, 2026	31.19	31.19	31.19	31.19	31.19	0.16%
Jul 21, 2026	31.14	31.14	31.14	31.14	31.14	1.07%
Jul 20, 2026	30.81	30.81	30.81	30.81	30.81	-0.36%
Jul 17, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
Jul 16, 2026	31.07	31.07	31.07	31.07	31.07	-1.08%
Jul 15, 2026	31.41	31.41	31.41	31.41	31.41	0.71%
Jul 14, 2026	31.19	31.19	31.19	31.19	31.19	0.78%
Jul 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.71%
Jul 10, 2026	31.17	31.17	31.17	31.17	31.17	-0.13%
Jul 9, 2026	31.21	31.21	31.21	31.21	31.21	1.20%
Jul 8, 2026	30.84	30.84	30.84	30.84	30.84	-1.22%
Jul 7, 2026	31.22	31.22	31.22	31.22	31.22	-1.14%
Jul 6, 2026	31.58	31.58	31.58	31.58	31.58	0.96%
Jul 2, 2026	31.28	31.28	31.28	31.28	31.28	1.03%
Jul 1, 2026	30.96	30.96	30.96	30.96	30.96	-0.80%
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	0.32%
Jun 29, 2026	31.11	31.11	31.11	31.11	31.11	0.94%
Jun 26, 2026	30.82	30.82	30.82	30.82	30.82	-0.74%
Jun 25, 2026	31.05	31.05	31.05	31.05	31.05	1.04%
Jun 24, 2026	30.73	30.73	30.73	30.73	30.73	0.13%
Jun 23, 2026	30.69	30.69	30.69	30.69	30.69	-2.14%
Jun 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.06%
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	0.77%
Jun 17, 2026	31.14	31.14	31.14	31.14	31.14	-0.42%
Jun 16, 2026	31.27	31.27	31.27	31.27	31.27	-0.16%