VCSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.88	30.88	30.88	30.88	30.88	0.29%
Oct 14, 2026	30.79	30.79	30.79	30.79	30.79	-0.65%
Oct 13, 2026	30.99	30.99	30.99	30.99	30.99	0.39%
Oct 12, 2026	30.87	30.87	30.87	30.87	30.87	-0.29%
Oct 9, 2026	30.96	30.96	30.96	30.96	30.96	0.81%
Oct 8, 2026	30.71	30.71	30.71	30.71	30.71	-0.90%
Oct 7, 2026	30.99	30.99	30.99	30.99	30.99	-1.18%
Oct 6, 2026	31.36	31.36	31.36	31.36	31.36	0.64%
Oct 5, 2026	31.16	31.16	31.16	31.16	31.16	-0.22%
Oct 2, 2026	31.23	31.23	31.23	31.23	31.23	0.94%
Oct 1, 2026	30.94	30.94	30.94	30.94	30.94	-1.24%
Sep 30, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
Sep 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.51%
Sep 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.38%
Sep 25, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Sep 24, 2026	31.48	31.48	31.48	31.48	31.48	-
Sep 23, 2026	31.48	31.48	31.48	31.48	31.48	-1.19%
Sep 22, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Sep 21, 2026	31.81	31.81	31.81	31.81	31.81	1.08%
Sep 18, 2026	31.47	31.47	31.47	31.47	31.47	-0.91%
Sep 17, 2026	31.76	31.76	31.76	31.76	31.76	1.11%
Sep 16, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
Sep 15, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%
Sep 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.88%
Sep 11, 2026	31.87	31.87	31.87	31.87	31.87	0.73%
Sep 10, 2026	31.64	31.64	31.64	31.64	31.64	-1.22%
Sep 9, 2026	32.03	32.03	32.03	32.03	32.03	-0.68%
Sep 8, 2026	32.25	32.25	32.25	32.25	32.25	-0.15%
Sep 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%
Sep 3, 2026	32.35	32.35	32.35	32.35	32.35	1.47%
Sep 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%
Sep 1, 2026	31.89	31.89	31.89	31.89	31.89	-1.02%
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.12%
Aug 28, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Aug 27, 2026	32.25	32.25	32.25	32.25	32.25	-0.40%
Aug 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.22%
Aug 25, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Aug 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.88%
Aug 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.22%
Aug 19, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Aug 18, 2026	31.95	31.95	31.95	31.95	31.95	-1.08%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 14, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Aug 13, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	0.03%
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	1.00%
Aug 6, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%