VCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.87	35.87	35.87	35.87	35.87	-0.06%
Apr 1, 2026	35.89	35.89	35.89	35.89	35.89	2.48%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	4.38%
Mar 30, 2026	33.55	33.55	33.55	33.55	33.55	-1.96%
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	-1.98%
Mar 26, 2026	34.91	34.91	34.91	34.91	34.91	-4.17%
Mar 25, 2026	36.43	36.43	36.43	36.43	36.43	0.66%
Mar 24, 2026	36.19	36.19	36.19	36.19	36.19	-0.82%
Mar 23, 2026	36.49	36.49	36.49	36.49	36.49	1.67%
Mar 20, 2026	35.89	35.89	35.89	35.89	35.89	-3.08%
Mar 19, 2026	37.03	37.03	37.03	37.03	37.03	0.52%
Mar 18, 2026	36.84	36.84	36.84	36.84	36.84	-0.62%
Mar 17, 2026	37.07	37.07	37.07	37.07	37.07	0.87%
Mar 16, 2026	36.75	36.75	36.75	36.75	36.75	1.49%
Mar 13, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Mar 12, 2026	36.52	36.52	36.52	36.52	36.52	-2.20%
Mar 11, 2026	37.34	37.34	37.34	37.34	37.34	0.76%
Mar 10, 2026	37.06	37.06	37.06	37.06	37.06	0.62%
Mar 9, 2026	36.83	36.83	36.83	36.83	36.83	2.36%
Mar 6, 2026	35.98	35.98	35.98	35.98	35.98	-2.44%
Mar 5, 2026	36.88	36.88	36.88	36.88	36.88	-6.73%
Mar 4, 2026	39.54	39.54	39.54	39.54	36.77	0.94%
Mar 3, 2026	39.17	39.17	39.17	39.17	36.43	-2.85%
Mar 2, 2026	40.32	40.32	40.32	40.32	37.50	0.42%
Feb 27, 2026	40.15	40.15	40.15	40.15	37.34	-1.38%
Feb 26, 2026	40.71	40.71	40.71	40.71	37.86	-1.26%
Feb 25, 2026	41.23	41.23	41.23	41.23	38.34	2.05%
Feb 24, 2026	40.40	40.40	40.40	40.40	37.57	1.23%
Feb 23, 2026	39.91	39.91	39.91	39.91	37.12	-1.65%
Feb 20, 2026	40.58	40.58	40.58	40.58	37.74	0.22%
Feb 19, 2026	40.49	40.49	40.49	40.49	37.66	0.02%
Feb 18, 2026	40.48	40.48	40.48	40.48	37.65	0.95%
Feb 17, 2026	40.10	40.10	40.10	40.10	37.29	0.12%
Feb 13, 2026	40.05	40.05	40.05	40.05	37.25	0.30%
Feb 12, 2026	39.93	39.93	39.93	39.93	37.13	-2.18%
Feb 11, 2026	40.82	40.82	40.82	40.82	37.96	0.44%
Feb 10, 2026	40.64	40.64	40.64	40.64	37.79	-0.17%
Feb 9, 2026	40.71	40.71	40.71	40.71	37.86	2.16%
Feb 6, 2026	39.85	39.85	39.85	39.85	37.06	4.07%
Feb 5, 2026	38.29	38.29	38.29	38.29	35.61	-1.95%
Feb 4, 2026	39.05	39.05	39.05	39.05	36.32	-3.25%
Feb 3, 2026	40.36	40.36	40.36	40.36	37.53	-1.78%
Feb 2, 2026	41.09	41.09	41.09	41.09	38.21	0.17%
Jan 30, 2026	41.02	41.02	41.02	41.02	38.15	-2.22%
Jan 29, 2026	41.95	41.95	41.95	41.95	39.01	-1.25%
Jan 28, 2026	42.48	42.48	42.48	42.48	39.51	0.66%
Jan 27, 2026	42.20	42.20	42.20	42.20	39.25	1.93%
Jan 26, 2026	41.40	41.40	41.40	41.40	38.50	0.73%
Jan 23, 2026	41.10	41.10	41.10	41.10	38.22	0.32%
Jan 22, 2026	40.97	40.97	40.97	40.97	38.10	0.89%