VCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.05	40.05	40.05	40.05	40.05	0.30%
Feb 12, 2026	39.93	39.93	39.93	39.93	39.93	-2.18%
Feb 11, 2026	40.82	40.82	40.82	40.82	40.82	0.44%
Feb 10, 2026	40.64	40.64	40.64	40.64	40.64	-0.17%
Feb 9, 2026	40.71	40.71	40.71	40.71	40.71	2.16%
Feb 6, 2026	39.85	39.85	39.85	39.85	39.85	4.07%
Feb 5, 2026	38.29	38.29	38.29	38.29	38.29	-1.95%
Feb 4, 2026	39.05	39.05	39.05	39.05	39.05	-3.25%
Feb 3, 2026	40.36	40.36	40.36	40.36	40.36	-1.78%
Feb 2, 2026	41.09	41.09	41.09	41.09	41.09	0.17%
Jan 30, 2026	41.02	41.02	41.02	41.02	41.02	-2.22%
Jan 29, 2026	41.95	41.95	41.95	41.95	41.95	-1.25%
Jan 28, 2026	42.48	42.48	42.48	42.48	42.48	0.66%
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	1.93%
Jan 26, 2026	41.40	41.40	41.40	41.40	41.40	0.73%
Jan 23, 2026	41.10	41.10	41.10	41.10	41.10	0.32%
Jan 22, 2026	40.97	40.97	40.97	40.97	40.97	0.89%
Jan 21, 2026	40.61	40.61	40.61	40.61	40.61	1.05%
Jan 20, 2026	40.19	40.19	40.19	40.19	40.19	-2.85%
Jan 16, 2026	41.37	41.37	41.37	41.37	41.37	0.39%
Jan 15, 2026	41.21	41.21	41.21	41.21	41.21	0.78%
Jan 14, 2026	40.89	40.89	40.89	40.89	40.89	-1.61%
Jan 13, 2026	41.56	41.56	41.56	41.56	41.56	-
Jan 12, 2026	41.56	41.56	41.56	41.56	41.56	0.78%
Jan 9, 2026	41.24	41.24	41.24	41.24	41.24	1.40%
Jan 8, 2026	40.67	40.67	40.67	40.67	40.67	-1.79%
Jan 7, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Jan 6, 2026	41.38	41.38	41.38	41.38	41.38	1.27%
Jan 5, 2026	40.86	40.86	40.86	40.86	40.86	1.09%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	0.85%
Dec 31, 2025	40.08	40.08	40.08	40.08	40.08	-0.87%
Dec 30, 2025	40.43	40.43	40.43	40.43	40.43	-0.37%
Dec 29, 2025	40.58	40.58	40.58	40.58	40.58	-0.59%
Dec 26, 2025	40.82	40.82	40.82	40.82	40.82	0.15%
Dec 24, 2025	40.76	40.76	40.76	40.76	40.76	0.22%
Dec 23, 2025	40.67	40.67	40.67	40.67	40.67	0.57%
Dec 22, 2025	40.44	40.44	40.44	40.44	40.44	0.97%
Dec 19, 2025	40.05	40.05	40.05	40.05	40.05	2.25%
Dec 18, 2025	39.17	39.17	39.17	39.17	39.17	2.08%
Dec 17, 2025	38.37	38.37	38.37	38.37	38.37	-2.71%
Dec 16, 2025	39.44	39.44	39.44	39.44	39.44	0.23%
Dec 15, 2025	39.35	39.35	39.35	39.35	39.35	-1.23%
Dec 12, 2025	39.84	39.84	39.84	39.84	39.84	-3.39%
Dec 11, 2025	41.24	41.24	41.24	41.24	41.24	-0.84%
Dec 10, 2025	41.59	41.59	41.59	41.59	41.59	0.46%
Dec 9, 2025	41.40	41.40	41.40	41.40	41.40	0.22%
Dec 8, 2025	41.31	41.31	41.31	41.31	41.31	0.66%
Dec 5, 2025	41.04	41.04	41.04	41.04	41.04	0.84%
Dec 4, 2025	40.70	40.70	40.70	40.70	40.70	0.42%
Dec 3, 2025	40.53	40.53	40.53	40.53	40.53	0.32%