VALIC Company I Science & Technology (VCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.15
-0.58 (-1.22%)
At close: Oct 15, 2026
VCSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.22% |
| Oct 14, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -3.46% |
| Oct 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.06% |
| Oct 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.56% |
| Oct 9, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.16% |
| Oct 8, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.93% |
| Oct 7, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.74% |
| Oct 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.19% |
| Oct 5, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.30% |
| Oct 2, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.60% |
| Oct 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.03% |
| Sep 30, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.28% |
| Sep 29, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.41% |
| Sep 28, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.09% |
| Sep 25, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.28% |
| Sep 24, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| Sep 23, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.46% |
| Sep 22, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.87% |
| Sep 21, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 3.35% |
| Sep 18, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.99% |
| Sep 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.79% |
| Sep 16, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.52% |
| Sep 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.65% |
| Sep 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.42% |
| Sep 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.60% |
| Sep 10, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.49% |
| Sep 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.13% |
| Sep 8, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.76% |
| Sep 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.57% |
| Sep 3, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.73% |
| Sep 2, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.47% |
| Sep 1, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.88% |
| Aug 31, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.17% |
| Aug 28, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.52% |
| Aug 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 3.05% |
| Aug 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.71% |
| Aug 25, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.76% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.24% |
| Aug 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.64% |
| Aug 20, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.17% |
| Aug 19, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.75% |
| Aug 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -3.00% |
| Aug 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.35% |
| Aug 14, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.55% |
| Aug 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.34% |
| Aug 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.68% |
| Aug 11, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.08% |
| Aug 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.31% |
| Aug 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.85% |
| Aug 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.63% |