VALIC Company I Science & Technology (VCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.57
+0.33 (0.71%)
At close: Aug 26, 2026
VCSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.76% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.24% |
| Aug 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.64% |
| Aug 20, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.17% |
| Aug 19, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.75% |
| Aug 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -3.00% |
| Aug 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.35% |
| Aug 14, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.55% |
| Aug 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.34% |
| Aug 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.68% |
| Aug 11, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.08% |
| Aug 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.31% |
| Aug 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.85% |
| Aug 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.63% |
| Aug 5, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.61% |
| Aug 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 4.25% |
| Aug 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.99% |
| Jul 31, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.70% |
| Jul 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 5.21% |
| Jul 29, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -2.95% |
| Jul 28, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -2.73% |
| Jul 27, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.74% |
| Jul 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -2.15% |
| Jul 23, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.32% |
| Jul 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.54% |
| Jul 21, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 2.99% |
| Jul 20, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Jul 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.33% |
| Jul 16, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -3.34% |
| Jul 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.17% |
| Jul 14, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 2.05% |
| Jul 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.87% |
| Jul 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.08% |
| Jul 9, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 2.16% |
| Jul 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.69% |
| Jul 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.84% |
| Jul 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 2.07% |
| Jul 2, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -3.30% |
| Jul 1, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -2.79% |
| Jun 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.49% |
| Jun 29, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 3.13% |
| Jun 26, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -2.80% |
| Jun 25, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.76% |
| Jun 24, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.06% |
| Jun 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -5.19% |
| Jun 22, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.51% |
| Jun 18, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 3.27% |
| Jun 17, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14% |
| Jun 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -2.08% |
| Jun 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 4.49% |