VCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.52	46.52	46.52	46.52	46.52	-2.84%
Jul 6, 2026	47.88	47.88	47.88	47.88	47.88	2.07%
Jul 2, 2026	46.91	46.91	46.91	46.91	46.91	-3.30%
Jul 1, 2026	48.51	48.51	48.51	48.51	48.51	-2.79%
Jun 30, 2026	49.90	49.90	49.90	49.90	49.90	2.49%
Jun 29, 2026	48.69	48.69	48.69	48.69	48.69	3.13%
Jun 26, 2026	47.21	47.21	47.21	47.21	47.21	-2.80%
Jun 25, 2026	48.57	48.57	48.57	48.57	48.57	1.76%
Jun 24, 2026	47.73	47.73	47.73	47.73	47.73	0.06%
Jun 23, 2026	47.70	47.70	47.70	47.70	47.70	-5.19%
Jun 22, 2026	50.31	50.31	50.31	50.31	50.31	-0.51%
Jun 18, 2026	50.57	50.57	50.57	50.57	50.57	3.27%
Jun 17, 2026	48.97	48.97	48.97	48.97	48.97	-0.14%
Jun 16, 2026	49.04	49.04	49.04	49.04	49.04	-2.08%
Jun 15, 2026	50.08	50.08	50.08	50.08	50.08	4.49%
Jun 12, 2026	47.93	47.93	47.93	47.93	47.93	0.80%
Jun 11, 2026	47.55	47.55	47.55	47.55	47.55	4.32%
Jun 10, 2026	45.58	45.58	45.58	45.58	45.58	-3.21%
Jun 9, 2026	47.09	47.09	47.09	47.09	47.09	-0.49%
Jun 8, 2026	47.32	47.32	47.32	47.32	47.32	1.20%
Jun 5, 2026	46.76	46.76	46.76	46.76	46.76	-6.69%
Jun 4, 2026	50.11	50.11	50.11	50.11	50.11	-1.55%
Jun 3, 2026	50.90	50.90	50.90	50.90	50.90	-0.91%
Jun 2, 2026	51.37	51.37	51.37	51.37	51.37	1.20%
Jun 1, 2026	50.76	50.76	50.76	50.76	50.76	2.86%
May 29, 2026	49.35	49.35	49.35	49.35	49.35	1.46%
May 28, 2026	48.64	48.64	48.64	48.64	48.64	1.06%
May 27, 2026	48.13	48.13	48.13	48.13	48.13	-0.31%
May 26, 2026	48.28	48.28	48.28	48.28	48.28	2.64%
May 22, 2026	47.04	47.04	47.04	47.04	47.04	0.23%
May 21, 2026	46.93	46.93	46.93	46.93	46.93	1.49%
May 20, 2026	46.24	46.24	46.24	46.24	46.24	1.96%
May 19, 2026	45.35	45.35	45.35	45.35	45.35	-1.05%
May 18, 2026	45.83	45.83	45.83	45.83	45.83	-1.19%
May 15, 2026	46.38	46.38	46.38	46.38	46.38	-3.03%
May 14, 2026	47.83	47.83	47.83	47.83	47.83	1.49%
May 13, 2026	47.13	47.13	47.13	47.13	47.13	1.81%
May 12, 2026	46.29	46.29	46.29	46.29	46.29	-1.36%
May 11, 2026	46.93	46.93	46.93	46.93	46.93	1.43%
May 8, 2026	46.27	46.27	46.27	46.27	46.27	2.12%
May 7, 2026	45.31	45.31	45.31	45.31	45.31	-0.72%
May 6, 2026	45.64	45.64	45.64	45.64	45.64	3.42%
May 5, 2026	44.13	44.13	44.13	44.13	44.13	1.47%
May 4, 2026	43.49	43.49	43.49	43.49	43.49	0.62%
May 1, 2026	43.22	43.22	43.22	43.22	43.22	0.98%
Apr 30, 2026	42.80	42.80	42.80	42.80	42.80	1.13%
Apr 29, 2026	42.32	42.32	42.32	42.32	42.32	0.67%
Apr 28, 2026	42.04	42.04	42.04	42.04	42.04	-2.37%
Apr 27, 2026	43.06	43.06	43.06	43.06	43.06	0.49%
Apr 24, 2026	42.85	42.85	42.85	42.85	42.85	2.15%