VCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.35	45.35	45.35	45.35	45.35	-1.05%
May 18, 2026	45.83	45.83	45.83	45.83	45.83	-1.19%
May 15, 2026	46.38	46.38	46.38	46.38	46.38	-3.03%
May 14, 2026	47.83	47.83	47.83	47.83	47.83	1.49%
May 13, 2026	47.13	47.13	47.13	47.13	47.13	1.81%
May 12, 2026	46.29	46.29	46.29	46.29	46.29	-1.36%
May 11, 2026	46.93	46.93	46.93	46.93	46.93	1.43%
May 8, 2026	46.27	46.27	46.27	46.27	46.27	2.12%
May 7, 2026	45.31	45.31	45.31	45.31	45.31	-0.72%
May 6, 2026	45.64	45.64	45.64	45.64	45.64	3.42%
May 5, 2026	44.13	44.13	44.13	44.13	44.13	1.47%
May 4, 2026	43.49	43.49	43.49	43.49	43.49	0.62%
May 1, 2026	43.22	43.22	43.22	43.22	43.22	0.98%
Apr 30, 2026	42.80	42.80	42.80	42.80	42.80	1.13%
Apr 29, 2026	42.32	42.32	42.32	42.32	42.32	0.67%
Apr 28, 2026	42.04	42.04	42.04	42.04	42.04	-2.37%
Apr 27, 2026	43.06	43.06	43.06	43.06	43.06	0.49%
Apr 24, 2026	42.85	42.85	42.85	42.85	42.85	2.15%
Apr 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.11%
Apr 22, 2026	42.42	42.42	42.42	42.42	42.42	2.59%
Apr 21, 2026	41.35	41.35	41.35	41.35	41.35	-0.29%
Apr 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.24%
Apr 17, 2026	41.57	41.57	41.57	41.57	41.57	1.71%
Apr 16, 2026	40.87	40.87	40.87	40.87	40.87	0.71%
Apr 15, 2026	40.58	40.58	40.58	40.58	40.58	1.40%
Apr 14, 2026	40.02	40.02	40.02	40.02	40.02	2.35%
Apr 13, 2026	39.10	39.10	39.10	39.10	39.10	1.64%
Apr 10, 2026	38.47	38.47	38.47	38.47	38.47	0.52%
Apr 9, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Apr 8, 2026	38.21	38.21	38.21	38.21	38.21	4.60%
Apr 7, 2026	36.53	36.53	36.53	36.53	36.53	1.02%
Apr 6, 2026	36.16	36.16	36.16	36.16	36.16	0.81%
Apr 2, 2026	35.87	35.87	35.87	35.87	35.87	-0.06%
Apr 1, 2026	35.89	35.89	35.89	35.89	35.89	2.48%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	4.38%
Mar 30, 2026	33.55	33.55	33.55	33.55	33.55	-1.96%
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	-1.98%
Mar 26, 2026	34.91	34.91	34.91	34.91	34.91	-4.17%
Mar 25, 2026	36.43	36.43	36.43	36.43	36.43	0.66%
Mar 24, 2026	36.19	36.19	36.19	36.19	36.19	-0.82%
Mar 23, 2026	36.49	36.49	36.49	36.49	36.49	1.67%
Mar 20, 2026	35.89	35.89	35.89	35.89	35.89	-3.08%
Mar 19, 2026	37.03	37.03	37.03	37.03	37.03	0.52%
Mar 18, 2026	36.84	36.84	36.84	36.84	36.84	-0.62%
Mar 17, 2026	37.07	37.07	37.07	37.07	37.07	0.87%
Mar 16, 2026	36.75	36.75	36.75	36.75	36.75	1.49%
Mar 13, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Mar 12, 2026	36.52	36.52	36.52	36.52	36.52	-2.20%
Mar 11, 2026	37.34	37.34	37.34	37.34	37.34	0.76%
Mar 10, 2026	37.06	37.06	37.06	37.06	37.06	0.62%