VCULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	3.99%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Mar 27, 2026	15.16	15.16	15.16	15.16	15.16	-2.26%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-2.82%
Mar 25, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Mar 23, 2026	15.96	15.96	15.96	15.96	15.96	1.53%
Mar 20, 2026	15.72	15.72	15.72	15.72	15.72	-2.12%
Mar 19, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Mar 18, 2026	16.15	16.15	16.15	16.15	16.15	-1.22%
Mar 17, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Mar 16, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Mar 13, 2026	16.15	16.15	16.15	16.15	16.15	-1.16%
Mar 12, 2026	16.34	16.34	16.34	16.34	16.34	-1.74%
Mar 11, 2026	16.63	16.63	16.63	16.63	16.63	-
Mar 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Mar 9, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Mar 5, 2026	16.68	16.68	16.68	16.68	16.68	-10.85%
Mar 4, 2026	18.71	18.71	18.71	18.71	16.68	1.52%
Mar 3, 2026	18.43	18.43	18.43	18.43	16.43	-0.91%
Mar 2, 2026	18.60	18.60	18.60	18.60	16.58	0.32%
Feb 27, 2026	18.54	18.54	18.54	18.54	16.53	-1.12%
Feb 26, 2026	18.75	18.75	18.75	18.75	16.72	-0.74%
Feb 25, 2026	18.89	18.89	18.89	18.89	16.84	1.34%
Feb 24, 2026	18.64	18.64	18.64	18.64	16.62	0.87%
Feb 23, 2026	18.48	18.48	18.48	18.48	16.48	-1.49%
Feb 20, 2026	18.76	18.76	18.76	18.76	16.73	0.48%
Feb 19, 2026	18.67	18.67	18.67	18.67	16.65	-0.21%
Feb 18, 2026	18.71	18.71	18.71	18.71	16.68	0.59%
Feb 17, 2026	18.60	18.60	18.60	18.60	16.58	0.22%
Feb 13, 2026	18.56	18.56	18.56	18.56	16.55	0.11%
Feb 12, 2026	18.54	18.54	18.54	18.54	16.53	-2.37%
Feb 11, 2026	18.99	18.99	18.99	18.99	16.93	-0.26%
Feb 10, 2026	19.04	19.04	19.04	19.04	16.98	-0.31%
Feb 9, 2026	19.10	19.10	19.10	19.10	17.03	1.33%
Feb 6, 2026	18.85	18.85	18.85	18.85	16.81	2.72%
Feb 5, 2026	18.35	18.35	18.35	18.35	16.36	-1.82%
Feb 4, 2026	18.69	18.69	18.69	18.69	16.66	-1.79%
Feb 3, 2026	19.03	19.03	19.03	19.03	16.97	-1.70%
Feb 2, 2026	19.36	19.36	19.36	19.36	17.26	0.21%
Jan 30, 2026	19.32	19.32	19.32	19.32	17.23	-1.33%
Jan 29, 2026	19.58	19.58	19.58	19.58	17.46	-0.66%
Jan 28, 2026	19.71	19.71	19.71	19.71	17.57	-
Jan 27, 2026	19.71	19.71	19.71	19.71	17.57	1.03%
Jan 26, 2026	19.51	19.51	19.51	19.51	17.40	0.62%
Jan 23, 2026	19.39	19.39	19.39	19.39	17.29	-0.05%
Jan 22, 2026	19.40	19.40	19.40	19.40	17.30	0.73%
Jan 21, 2026	19.26	19.26	19.26	19.26	17.17	1.00%