VALIC Company I Growth Fund (VCULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
-0.34 (-1.82%)
At close: Feb 5, 2026
VCULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.82% |
| Feb 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.79% |
| Feb 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.70% |
| Feb 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jan 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
| Jan 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Jan 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Jan 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.03% |
| Jan 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Jan 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Jan 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Jan 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Jan 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.21% |
| Jan 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jan 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Jan 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.27% |
| Jan 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Jan 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Jan 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Jan 8, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Jan 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Jan 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Jan 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Jan 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Dec 31, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
| Dec 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Dec 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Dec 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Dec 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Dec 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Dec 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Dec 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.71% |
| Dec 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.15% |
| Dec 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Dec 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.20% |
| Dec 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Dec 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Dec 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Dec 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Dec 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Dec 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Dec 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Nov 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Nov 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Nov 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Nov 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.48% |