VALIC Company I Growth Fund (VCULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
+0.02 (0.10%)
Sep 12, 2025, 4:00 PM EDT
VCULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Sep 12, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Sep 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Sep 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Sep 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Sep 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.13% |
| Sep 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Sep 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.75% |
| Aug 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.32% |
| Aug 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Aug 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Aug 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Aug 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.53% |
| Aug 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Aug 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.59% |
| Aug 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Aug 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Aug 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Aug 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| Aug 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.08% |
| Aug 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| Aug 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Aug 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Aug 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.98% |
| Aug 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.77% |
| Aug 1, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.21% |
| Jul 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Jul 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Jul 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
| Jul 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jul 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jul 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jul 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
| Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.03% |
| Jul 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jul 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Jul 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Jul 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Jul 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Jul 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Jul 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Jul 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Jul 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Jul 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Jul 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.72% |