VALIC Company I Growth Fund (VCULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.14 (-0.84%)
May 23, 2025, 4:00 PM EDT
VCULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| May 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| May 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| May 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| May 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.76% |
| May 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 4.03% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| May 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.79% |
| May 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Apr 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Apr 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.59% |
| Apr 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.00% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.58% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.73% |
| Apr 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.72% |
| Apr 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.98% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Apr 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.87% |
| Apr 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.24% |
| Apr 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 11.87% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.53% |
| Apr 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Apr 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -4.70% |
| Apr 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -5.92% |
| Apr 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Apr 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Mar 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.52% |
| Mar 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Mar 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.56% |
| Mar 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Mar 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.45% |
| Mar 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Mar 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Mar 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.64% |
| Mar 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.87% |
| Mar 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Mar 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.72% |