VALIC Company I Growth Fund (VCULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
-0.09 (-0.52%)
Jun 20, 2025, 4:00 PM EDT
VCULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.68% |
| Jun 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jun 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Jun 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% |
| Jun 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jun 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Jun 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jun 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jun 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Jun 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Jun 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jun 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| May 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.42% |
| May 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| May 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| May 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| May 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| May 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.76% |
| May 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 4.03% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| May 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.79% |
| May 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Apr 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Apr 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.59% |
| Apr 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.00% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.58% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.73% |
| Apr 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.72% |
| Apr 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.98% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Apr 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.87% |