VALIC Company I Growth Fund (VCULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
+0.31 (1.85%)
Feb 28, 2025, 4:00 PM EST
VCULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -4.07% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Mar 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -6.44% |
| Mar 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.64% |
| Mar 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Mar 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.75% |
| Feb 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.85% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.95% |
| Feb 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Feb 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Feb 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.20% |
| Feb 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.44% |
| Feb 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% |
| Feb 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Feb 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Feb 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
| Feb 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Feb 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Feb 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% |
| Feb 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Feb 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Feb 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Feb 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Feb 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Jan 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Jan 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jan 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Jan 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.34% |
| Jan 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -3.95% |
| Jan 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Jan 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Jan 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.67% |
| Jan 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Jan 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Jan 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Jan 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.44% |
| Jan 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jan 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jan 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.53% |
| Jan 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jan 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.17% |
| Jan 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
| Jan 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% |
| Jan 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Dec 31, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Dec 30, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Dec 27, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.49% |
| Dec 26, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Dec 24, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |