VALIC Company I Growth Fund (VCULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
+0.07 (0.36%)
At close: Dec 5, 2025
VCULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Dec 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Dec 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Nov 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Nov 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Nov 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Nov 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.48% |
| Nov 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Nov 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.12% |
| Nov 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.96% |
| Nov 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.32% |
| Nov 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.04% |
| Nov 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Nov 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.15% |
| Nov 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Nov 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Nov 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.23% |
| Nov 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Nov 6, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.73% |
| Nov 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Nov 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.75% |
| Nov 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Oct 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| Oct 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.03% |
| Oct 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Oct 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Oct 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.53% |
| Oct 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.98% |
| Oct 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Oct 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.72% |
| Oct 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Oct 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Oct 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Oct 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Oct 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.98% |
| Oct 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.12% |
| Oct 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.42% |
| Oct 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Oct 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Oct 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Oct 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Oct 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Oct 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Sep 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Sep 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Sep 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |