VCULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	18.50	18.50	18.50	18.50	18.50	1.54%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Apr 30, 2026	17.96	17.96	17.96	17.96	17.96	0.56%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	1.47%
Apr 23, 2026	17.70	17.70	17.70	17.70	17.70	-1.23%
Apr 22, 2026	17.92	17.92	17.92	17.92	17.92	1.64%
Apr 21, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%
Apr 20, 2026	17.73	17.73	17.73	17.73	17.73	-0.34%
Apr 17, 2026	17.79	17.79	17.79	17.79	17.79	1.66%
Apr 16, 2026	17.50	17.50	17.50	17.50	17.50	0.40%
Apr 15, 2026	17.43	17.43	17.43	17.43	17.43	1.51%
Apr 14, 2026	17.17	17.17	17.17	17.17	17.17	1.72%
Apr 13, 2026	16.88	16.88	16.88	16.88	16.88	1.44%
Apr 10, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Apr 9, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
Apr 8, 2026	16.45	16.45	16.45	16.45	16.45	3.13%
Apr 7, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	3.99%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Mar 27, 2026	15.16	15.16	15.16	15.16	15.16	-2.26%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-2.82%
Mar 25, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Mar 23, 2026	15.96	15.96	15.96	15.96	15.96	1.53%
Mar 20, 2026	15.72	15.72	15.72	15.72	15.72	-2.12%
Mar 19, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Mar 18, 2026	16.15	16.15	16.15	16.15	16.15	-1.22%
Mar 17, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Mar 16, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Mar 13, 2026	16.15	16.15	16.15	16.15	16.15	-1.16%
Mar 12, 2026	16.34	16.34	16.34	16.34	16.34	-1.74%
Mar 11, 2026	16.63	16.63	16.63	16.63	16.63	-
Mar 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Mar 9, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Mar 5, 2026	16.68	16.68	16.68	16.68	16.68	-10.85%
Mar 4, 2026	18.71	18.71	18.71	18.71	16.68	1.52%
Mar 3, 2026	18.43	18.43	18.43	18.43	16.43	-0.91%
Mar 2, 2026	18.60	18.60	18.60	18.60	16.58	0.32%
Feb 27, 2026	18.54	18.54	18.54	18.54	16.53	-1.12%
Feb 26, 2026	18.75	18.75	18.75	18.75	16.72	-0.74%
Feb 25, 2026	18.89	18.89	18.89	18.89	16.84	1.34%
Feb 24, 2026	18.64	18.64	18.64	18.64	16.62	0.87%