VCULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	-
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.64%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Aug 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	2.66%
Aug 3, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
Jul 31, 2026	18.37	18.37	18.37	18.37	18.37	1.38%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	3.01%
Jul 29, 2026	17.59	17.59	17.59	17.59	17.59	-2.17%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-2.09%
Jul 23, 2026	18.62	18.62	18.62	18.62	18.62	-
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	1.58%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	-1.90%
Jul 15, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.64%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	1.66%
Jun 29, 2026	18.70	18.70	18.70	18.70	18.70	2.35%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-2.08%
Jun 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%