VCULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Oct 14, 2026	19.03	19.03	19.03	19.03	19.03	-2.71%
Oct 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Oct 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
Oct 9, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	-1.51%
Oct 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
Oct 6, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Oct 5, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Oct 2, 2026	19.66	19.66	19.66	19.66	19.66	1.13%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Sep 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Sep 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Sep 25, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Sep 24, 2026	19.43	19.43	19.43	19.43	19.43	-
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.07%
Sep 22, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	1.98%
Sep 18, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Sep 17, 2026	19.04	19.04	19.04	19.04	19.04	1.71%
Sep 16, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Sep 11, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Sep 10, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Sep 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Sep 4, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Sep 3, 2026	19.11	19.11	19.11	19.11	19.11	1.54%
Sep 2, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-1.32%
Aug 31, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	-1.09%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.23	1.75%
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	-
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.64%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%