VCULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-2.08%
Jun 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	2.82%
Jun 12, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	2.16%
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	-2.28%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Jun 8, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 5, 2026	18.53	18.53	18.53	18.53	18.53	-3.89%
Jun 4, 2026	19.28	19.28	19.28	19.28	19.28	-
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%
Jun 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jun 1, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
May 28, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-
May 26, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
May 22, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 21, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 20, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
May 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
May 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
May 15, 2026	18.91	18.91	18.91	18.91	18.91	-1.51%
May 14, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	1.54%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Apr 30, 2026	17.96	17.96	17.96	17.96	17.96	0.56%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	1.47%
Apr 23, 2026	17.70	17.70	17.70	17.70	17.70	-1.23%
Apr 22, 2026	17.92	17.92	17.92	17.92	17.92	1.64%
Apr 21, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%
Apr 20, 2026	17.73	17.73	17.73	17.73	17.73	-0.34%
Apr 17, 2026	17.79	17.79	17.79	17.79	17.79	1.66%
Apr 16, 2026	17.50	17.50	17.50	17.50	17.50	0.40%