VDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Feb 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Jan 21, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%
Jan 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jan 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	-
Jan 9, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Jan 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jan 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 6, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jan 5, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jan 2, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-0.61%
Dec 30, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
Dec 29, 2025	11.46	11.46	11.46	11.46	11.46	-0.26%
Dec 26, 2025	11.49	11.49	11.49	11.49	11.49	-
Dec 24, 2025	11.49	11.49	11.49	11.49	11.49	0.35%
Dec 23, 2025	11.45	11.45	11.45	11.45	11.45	0.26%
Dec 22, 2025	11.42	11.42	11.42	11.42	11.42	0.44%
Dec 19, 2025	11.37	11.37	11.37	11.37	11.37	0.44%
Dec 18, 2025	11.32	11.32	11.32	11.32	11.32	0.62%
Dec 17, 2025	11.25	11.25	11.25	11.25	11.25	-0.71%
Dec 16, 2025	11.33	11.33	11.33	11.33	11.33	-0.09%
Dec 15, 2025	11.34	11.34	11.34	11.34	11.34	-0.09%
Dec 12, 2025	11.35	11.35	11.35	11.35	11.35	-0.87%
Dec 11, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Dec 10, 2025	11.43	11.43	11.43	11.43	11.43	0.53%
Dec 9, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
Dec 8, 2025	11.38	11.38	11.38	11.38	11.38	-0.35%
Dec 5, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
Dec 4, 2025	11.41	11.41	11.41	11.41	11.41	-
Dec 3, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Dec 2, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
Dec 1, 2025	11.36	11.36	11.36	11.36	11.36	-0.44%
Nov 28, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Nov 26, 2025	11.38	11.38	11.38	11.38	11.38	0.44%
Nov 25, 2025	11.33	11.33	11.33	11.33	11.33	0.62%
Nov 24, 2025	11.26	11.26	11.26	11.26	11.26	0.90%