VDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.55	10.55	10.55	10.55	-	0.09%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	1.45%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
Mar 26, 2026	10.44	10.44	10.44	10.44	10.44	-1.14%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Mar 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Mar 20, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Mar 18, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Mar 16, 2026	10.68	10.68	10.68	10.68	10.68	0.66%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Mar 12, 2026	10.65	10.65	10.65	10.65	10.65	-1.02%
Mar 11, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Mar 10, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Mar 9, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Mar 6, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Mar 5, 2026	10.83	10.83	10.83	10.83	10.83	-5.41%
Mar 4, 2026	11.45	11.45	11.45	11.45	10.88	0.44%
Mar 3, 2026	11.40	11.40	11.40	11.40	10.83	-0.61%
Mar 2, 2026	11.47	11.47	11.47	11.47	10.90	-0.26%
Feb 27, 2026	11.50	11.50	11.50	11.50	10.93	-
Feb 26, 2026	11.50	11.50	11.50	11.50	10.93	-0.26%
Feb 25, 2026	11.53	11.53	11.53	11.53	10.95	0.44%
Feb 24, 2026	11.48	11.48	11.48	11.48	10.91	0.44%
Feb 23, 2026	11.43	11.43	11.43	11.43	10.86	-0.52%
Feb 20, 2026	11.49	11.49	11.49	11.49	10.92	0.35%
Feb 19, 2026	11.45	11.45	11.45	11.45	10.88	-0.09%
Feb 18, 2026	11.46	11.46	11.46	11.46	10.89	0.35%
Feb 17, 2026	11.42	11.42	11.42	11.42	10.85	-0.09%
Feb 13, 2026	11.43	11.43	11.43	11.43	10.86	0.26%
Feb 12, 2026	11.40	11.40	11.40	11.40	10.83	-0.87%
Feb 11, 2026	11.50	11.50	11.50	11.50	10.93	-0.09%
Feb 10, 2026	11.51	11.51	11.51	11.51	10.94	-
Feb 9, 2026	11.51	11.51	11.51	11.51	10.94	0.26%
Feb 6, 2026	11.48	11.48	11.48	11.48	10.91	1.15%
Feb 5, 2026	11.35	11.35	11.35	11.35	10.78	-0.53%
Feb 4, 2026	11.41	11.41	11.41	11.41	10.84	-0.35%
Feb 3, 2026	11.45	11.45	11.45	11.45	10.88	-0.52%
Feb 2, 2026	11.51	11.51	11.51	11.51	10.94	0.17%
Jan 30, 2026	11.49	11.49	11.49	11.49	10.92	-0.35%
Jan 29, 2026	11.53	11.53	11.53	11.53	10.95	-0.09%
Jan 28, 2026	11.54	11.54	11.54	11.54	10.96	-
Jan 27, 2026	11.54	11.54	11.54	11.54	10.96	0.26%
Jan 26, 2026	11.51	11.51	11.51	11.51	10.94	0.44%
Jan 23, 2026	11.46	11.46	11.46	11.46	10.89	-
Jan 22, 2026	11.46	11.46	11.46	11.46	10.89	0.44%