VDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
May 5, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Apr 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Apr 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Apr 22, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Apr 21, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Apr 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 17, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Apr 15, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Apr 14, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Apr 13, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Apr 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Apr 9, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Apr 8, 2026	10.73	10.73	10.73	10.73	10.73	1.42%
Apr 7, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	1.45%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
Mar 26, 2026	10.44	10.44	10.44	10.44	10.44	-1.14%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Mar 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Mar 20, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Mar 18, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Mar 16, 2026	10.68	10.68	10.68	10.68	10.68	0.66%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Mar 12, 2026	10.65	10.65	10.65	10.65	10.65	-1.02%
Mar 11, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Mar 10, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Mar 9, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Mar 6, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Mar 5, 2026	10.83	10.83	10.83	10.83	10.83	-5.41%
Mar 4, 2026	11.45	11.45	11.45	11.45	10.88	0.44%
Mar 3, 2026	11.40	11.40	11.40	11.40	10.83	-0.61%
Mar 2, 2026	11.47	11.47	11.47	11.47	10.90	-0.26%
Feb 27, 2026	11.50	11.50	11.50	11.50	10.93	-
Feb 26, 2026	11.50	11.50	11.50	11.50	10.93	-0.26%
Feb 25, 2026	11.53	11.53	11.53	11.53	10.95	0.44%