VDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jun 18, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Jun 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jun 12, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	1.34%
Jun 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jun 5, 2026	11.28	11.28	11.28	11.28	11.28	-2.00%
Jun 4, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Jun 2, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 1, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 29, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
May 27, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
May 26, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
May 21, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
May 20, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
May 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
May 15, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
May 13, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
May 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 11, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
May 8, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
May 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
May 5, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Apr 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Apr 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Apr 22, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Apr 21, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Apr 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Apr 17, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.99	0.18%