VDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Aug 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Aug 21, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Aug 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Aug 19, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Aug 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Aug 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Aug 13, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Aug 12, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Aug 11, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Aug 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Aug 7, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Aug 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Aug 4, 2026	11.62	11.62	11.62	11.62	11.62	1.48%
Aug 3, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jul 31, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jul 28, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jul 27, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jul 24, 2026	11.26	11.26	11.26	11.26	11.26	-
Jul 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jul 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Jul 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jul 15, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jul 14, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jul 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jul 10, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jul 8, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 7, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jun 18, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Jun 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%