Vanguard Dividend Growth Fund Investor Shares (VDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.32
+0.31 (0.86%)
Jun 27, 2025, 4:00 PM EDT

VDIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202536.3236.3236.3236.32-0.86%
Jun 26, 202536.0136.0136.0136.0136.010.47%
Jun 25, 202535.8435.8435.8435.8435.84-0.50%
Jun 24, 202536.0236.0236.0236.0236.020.84%
Jun 23, 202535.7235.7235.7235.7235.720.96%
Jun 20, 202535.3835.3835.3835.3835.38-0.25%
Jun 18, 202535.4735.4735.4735.4735.47-0.73%
Jun 17, 202535.7335.7335.7335.7335.73-0.89%
Jun 16, 202536.0536.0536.0536.0536.050.28%
Jun 13, 202535.9535.9535.9535.9535.95-1.43%
Jun 12, 202536.4736.4736.4736.4736.470.41%
Jun 11, 202536.3236.3236.3236.3236.32-0.27%
Jun 10, 202536.4236.4236.4236.4236.420.41%
Jun 9, 202536.2736.2736.2736.2736.27-0.27%
Jun 6, 202536.3736.3736.3736.3736.370.53%
Jun 5, 202536.1836.1836.1836.1836.18-0.39%
Jun 4, 202536.3236.3236.3236.3236.320.25%
Jun 3, 202536.2336.2336.2336.2336.230.30%
Jun 2, 202536.1236.1236.1236.1236.120.17%
May 30, 202536.0636.0636.0636.0636.060.31%
May 29, 202535.9535.9535.9535.9535.950.42%
May 28, 202535.8035.8035.8035.8035.80-0.42%
May 27, 202535.9535.9535.9535.9535.951.75%
May 23, 202535.3335.3335.3335.3335.33-0.45%
May 22, 202535.4935.4935.4935.4935.49-0.22%
May 21, 202535.5735.5735.5735.5735.57-1.55%
May 20, 202536.1336.1336.1336.1336.13-0.17%
May 19, 202536.1936.1936.1936.1936.190.42%
May 16, 202536.0436.0436.0436.0436.040.73%
May 15, 202535.7835.7835.7835.7835.781.27%
May 14, 202535.3335.3335.3335.3335.33-0.56%
May 13, 202535.5335.5335.5335.5335.53-0.84%
May 12, 202535.8335.8335.8335.8335.832.28%
May 9, 202535.0335.0335.0335.0335.03-0.20%
May 8, 202535.1035.1035.1035.1035.100.40%
May 7, 202534.9634.9634.9634.9634.960.58%
May 6, 202534.7634.7634.7634.7634.76-0.80%
May 5, 202535.0435.0435.0435.0435.04-0.26%
May 2, 202535.1335.1335.1335.1335.131.36%
May 1, 202534.6634.6634.6634.6634.66-0.12%
Apr 30, 202534.7034.7034.7034.7034.700.64%
Apr 29, 202534.4834.4834.4834.4834.480.61%
Apr 28, 202534.2734.2734.2734.2734.270.12%
Apr 25, 202534.2334.2334.2334.2334.230.09%
Apr 24, 202534.2034.2034.2034.2034.200.91%
Apr 23, 202533.8933.8933.8933.8933.890.68%
Apr 22, 202533.6633.6633.6633.6633.661.75%
Apr 21, 202533.0833.0833.0833.0833.08-1.93%
Apr 17, 202533.7333.7333.7333.7333.73-0.53%
Apr 16, 202533.9133.9133.9133.9133.91-1.14%