VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	31.70	31.70	31.70	31.70	-	-
Mar 13, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%
Mar 12, 2026	31.78	31.78	31.78	31.78	31.78	-1.49%
Mar 11, 2026	32.26	32.26	32.26	32.26	32.26	-0.62%
Mar 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.55%
Mar 9, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Mar 6, 2026	32.46	32.46	32.46	32.46	32.46	-0.86%
Mar 5, 2026	32.74	32.74	32.74	32.74	32.74	-0.79%
Mar 4, 2026	33.00	33.00	33.00	33.00	33.00	0.12%
Mar 3, 2026	32.96	32.96	32.96	32.96	32.96	-1.08%
Mar 2, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Feb 27, 2026	33.46	33.46	33.46	33.46	33.46	0.18%
Feb 26, 2026	33.40	33.40	33.40	33.40	33.40	0.06%
Feb 25, 2026	33.38	33.38	33.38	33.38	33.38	0.24%
Feb 24, 2026	33.30	33.30	33.30	33.30	33.30	0.30%
Feb 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Feb 20, 2026	33.47	33.47	33.47	33.47	33.47	0.36%
Feb 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Feb 18, 2026	33.40	33.40	33.40	33.40	33.40	0.30%
Feb 17, 2026	33.30	33.30	33.30	33.30	33.30	0.27%
Feb 13, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Feb 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.69%
Feb 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Feb 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.03%
Feb 9, 2026	33.45	33.45	33.45	33.45	33.45	-0.27%
Feb 6, 2026	33.54	33.54	33.54	33.54	33.54	1.27%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-1.02%
Feb 4, 2026	33.46	33.46	33.46	33.46	33.46	0.94%
Feb 3, 2026	33.15	33.15	33.15	33.15	33.15	-0.96%
Feb 2, 2026	33.47	33.47	33.47	33.47	33.47	0.93%
Jan 30, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jan 29, 2026	33.15	33.15	33.15	33.15	33.15	0.33%
Jan 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.30%
Jan 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Jan 26, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Jan 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.27%
Jan 22, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Jan 21, 2026	33.09	33.09	33.09	33.09	33.09	0.95%
Jan 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.59%
Jan 16, 2026	33.31	33.31	33.31	33.31	33.31	0.12%
Jan 15, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Jan 14, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
Jan 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.48%
Jan 12, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.39%
Jan 8, 2026	33.43	33.43	33.43	33.43	33.43	0.81%
Jan 7, 2026	33.16	33.16	33.16	33.16	33.16	-0.72%
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	1.12%
Jan 5, 2026	33.03	33.03	33.03	33.03	33.03	0.52%
Jan 2, 2026	32.86	32.86	32.86	32.86	32.86	0.03%