Vanguard Dividend Growth Fund (VDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
-0.09 (-0.24%)
Oct 31, 2025, 4:00 PM EDT
VDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | - | -0.24% |
| Oct 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.11% |
| Oct 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.96% |
| Oct 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.53% |
| Oct 27, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.78% |
| Oct 24, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.19% |
| Oct 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.38% |
| Oct 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.19% |
| Oct 21, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% |
| Oct 20, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.79% |
| Oct 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.77% |
| Oct 16, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.87% |
| Oct 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.14% |
| Oct 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.90% |
| Oct 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.97% |
| Oct 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.57% |
| Oct 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.67% |
| Oct 8, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Oct 7, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.22% |
| Oct 6, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.05% |
| Oct 3, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
| Oct 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.05% |
| Oct 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.41% |
| Sep 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.55% |
| Sep 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% |
| Sep 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.60% |
| Sep 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.68% |
| Sep 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Sep 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.33% |
| Sep 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.03% |
| Sep 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.16% |
| Sep 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24% |
| Sep 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% |
| Sep 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% |
| Sep 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.14% |
| Sep 12, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65% |
| Sep 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.95% |
| Sep 10, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |
| Sep 9, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.43% |
| Sep 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
| Sep 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.16% |
| Sep 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.38% |
| Sep 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.08% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.41% |
| Aug 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Aug 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.05% |
| Aug 27, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.11% |
| Aug 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Aug 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.84% |
| Aug 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.04% |