VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	33.47	33.47	33.47	33.47	33.47	0.36%
Feb 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Feb 18, 2026	33.40	33.40	33.40	33.40	33.40	0.30%
Feb 17, 2026	33.30	33.30	33.30	33.30	33.30	0.27%
Feb 13, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Feb 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.69%
Feb 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Feb 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.03%
Feb 9, 2026	33.45	33.45	33.45	33.45	33.45	-0.27%
Feb 6, 2026	33.54	33.54	33.54	33.54	33.54	1.27%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-1.02%
Feb 4, 2026	33.46	33.46	33.46	33.46	33.46	0.94%
Feb 3, 2026	33.15	33.15	33.15	33.15	33.15	-0.96%
Feb 2, 2026	33.47	33.47	33.47	33.47	33.47	0.93%
Jan 30, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jan 29, 2026	33.15	33.15	33.15	33.15	33.15	0.33%
Jan 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.30%
Jan 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Jan 26, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Jan 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.27%
Jan 22, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Jan 21, 2026	33.09	33.09	33.09	33.09	33.09	0.95%
Jan 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.59%
Jan 16, 2026	33.31	33.31	33.31	33.31	33.31	0.12%
Jan 15, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Jan 14, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
Jan 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.48%
Jan 12, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.39%
Jan 8, 2026	33.43	33.43	33.43	33.43	33.43	0.81%
Jan 7, 2026	33.16	33.16	33.16	33.16	33.16	-0.72%
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	1.12%
Jan 5, 2026	33.03	33.03	33.03	33.03	33.03	0.52%
Jan 2, 2026	32.86	32.86	32.86	32.86	32.86	0.03%
Dec 31, 2025	32.85	32.85	32.85	32.85	32.85	-0.64%
Dec 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.12%
Dec 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.18%
Dec 26, 2025	33.16	33.16	33.16	33.16	33.16	0.06%
Dec 24, 2025	33.14	33.14	33.14	33.14	33.14	0.45%
Dec 23, 2025	32.99	32.99	32.99	32.99	32.99	-13.34%
Dec 22, 2025	32.94	32.94	32.94	38.07	32.94	0.42%
Dec 19, 2025	32.80	32.80	32.80	37.91	32.80	0.18%
Dec 18, 2025	32.74	32.74	32.74	37.84	32.74	0.08%
Dec 17, 2025	32.71	32.71	32.71	37.81	32.71	-0.55%
Dec 16, 2025	32.89	32.89	32.89	38.02	32.89	-0.52%
Dec 15, 2025	33.07	33.07	33.07	38.22	33.07	0.05%
Dec 12, 2025	33.05	33.05	33.05	38.20	33.05	-0.31%
Dec 11, 2025	33.15	33.15	33.15	38.32	33.15	1.03%
Dec 10, 2025	32.82	32.82	32.82	37.93	32.82	0.99%
Dec 9, 2025	32.50	32.50	32.50	37.56	32.49	-0.19%