Vanguard Dividend Growth Fund Investor Shares (VDIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.37
+0.19 (0.53%)
Jun 6, 2025, 4:00 PM EDT
VDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | - |
| Jun 5, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.39% |
| Jun 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| Jun 3, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.30% |
| Jun 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
| May 30, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| May 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.42% |
| May 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.42% |
| May 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.75% |
| May 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.45% |
| May 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.22% |
| May 21, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.55% |
| May 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17% |
| May 19, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.42% |
| May 16, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.73% |
| May 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.27% |
| May 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.56% |
| May 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.84% |
| May 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 2.28% |
| May 9, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| May 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.40% |
| May 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.58% |
| May 6, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.80% |
| May 5, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.26% |
| May 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.36% |
| May 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12% |
| Apr 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.64% |
| Apr 29, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
| Apr 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
| Apr 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.91% |
| Apr 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.68% |
| Apr 22, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.75% |
| Apr 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.93% |
| Apr 17, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.53% |
| Apr 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.14% |
| Apr 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.75% |
| Apr 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.96% |
| Apr 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.69% |
| Apr 10, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -2.35% |
| Apr 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 7.28% |
| Apr 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.11% |
| Apr 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -1.16% |
| Apr 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -5.03% |
| Apr 3, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -2.59% |
| Apr 2, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.48% |
| Apr 1, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.08% |
| Mar 31, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.12% |
| Mar 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -3.98% |
| Mar 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 34.60 | 0.19% |