VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.08	29.08	29.08	29.08	-	0.17%
Apr 1, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Mar 31, 2026	29.01	29.01	29.01	29.01	29.01	2.04%
Mar 30, 2026	28.43	28.43	28.43	28.43	28.43	-6.82%
Mar 27, 2026	30.51	30.51	30.51	30.51	28.39	-1.58%
Mar 26, 2026	31.00	31.00	31.00	31.00	28.85	-0.99%
Mar 25, 2026	31.31	31.31	31.31	31.31	29.14	0.42%
Mar 24, 2026	31.18	31.18	31.18	31.18	29.02	-0.26%
Mar 23, 2026	31.26	31.26	31.26	31.26	29.09	0.71%
Mar 20, 2026	31.04	31.04	31.04	31.04	28.89	-0.89%
Mar 19, 2026	31.32	31.32	31.32	31.32	29.15	-0.19%
Mar 18, 2026	31.38	31.38	31.38	31.38	29.20	-1.66%
Mar 17, 2026	31.91	31.91	31.91	31.91	29.70	-0.28%
Mar 16, 2026	32.00	32.00	32.00	32.00	29.78	0.95%
Mar 13, 2026	31.70	31.70	31.70	31.70	29.50	-0.25%
Mar 12, 2026	31.78	31.78	31.78	31.78	29.57	-1.49%
Mar 11, 2026	32.26	32.26	32.26	32.26	30.02	-0.62%
Mar 10, 2026	32.46	32.46	32.46	32.46	30.21	-0.55%
Mar 9, 2026	32.64	32.64	32.64	32.64	30.37	0.55%
Mar 6, 2026	32.46	32.46	32.46	32.46	30.21	-0.86%
Mar 5, 2026	32.74	32.74	32.74	32.74	30.47	-0.79%
Mar 4, 2026	33.00	33.00	33.00	33.00	30.71	0.12%
Mar 3, 2026	32.96	32.96	32.96	32.96	30.67	-1.08%
Mar 2, 2026	33.32	33.32	33.32	33.32	31.01	-0.42%
Feb 27, 2026	33.46	33.46	33.46	33.46	31.14	0.18%
Feb 26, 2026	33.40	33.40	33.40	33.40	31.08	0.06%
Feb 25, 2026	33.38	33.38	33.38	33.38	31.06	0.24%
Feb 24, 2026	33.30	33.30	33.30	33.30	30.99	0.30%
Feb 23, 2026	33.20	33.20	33.20	33.20	30.90	-0.81%
Feb 20, 2026	33.47	33.47	33.47	33.47	31.15	0.36%
Feb 19, 2026	33.35	33.35	33.35	33.35	31.04	-0.15%
Feb 18, 2026	33.40	33.40	33.40	33.40	31.08	0.30%
Feb 17, 2026	33.30	33.30	33.30	33.30	30.99	0.27%
Feb 13, 2026	33.21	33.21	33.21	33.21	30.91	0.09%
Feb 12, 2026	33.18	33.18	33.18	33.18	30.88	-0.69%
Feb 11, 2026	33.41	33.41	33.41	33.41	31.09	-0.09%
Feb 10, 2026	33.44	33.44	33.44	33.44	31.12	-0.03%
Feb 9, 2026	33.45	33.45	33.45	33.45	31.13	-0.27%
Feb 6, 2026	33.54	33.54	33.54	33.54	31.21	1.27%
Feb 5, 2026	33.12	33.12	33.12	33.12	30.82	-1.02%
Feb 4, 2026	33.46	33.46	33.46	33.46	31.14	0.94%
Feb 3, 2026	33.15	33.15	33.15	33.15	30.85	-0.96%
Feb 2, 2026	33.47	33.47	33.47	33.47	31.15	0.93%
Jan 30, 2026	33.16	33.16	33.16	33.16	30.86	0.03%
Jan 29, 2026	33.15	33.15	33.15	33.15	30.85	0.33%
Jan 28, 2026	33.04	33.04	33.04	33.04	30.75	-0.30%
Jan 27, 2026	33.14	33.14	33.14	33.14	30.84	-0.30%
Jan 26, 2026	33.24	33.24	33.24	33.24	30.93	0.45%
Jan 23, 2026	33.09	33.09	33.09	33.09	30.79	-0.27%
Jan 22, 2026	33.18	33.18	33.18	33.18	30.88	0.27%