VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.39%
Jan 8, 2026	33.43	33.43	33.43	33.43	33.43	0.81%
Jan 7, 2026	33.16	33.16	33.16	33.16	33.16	-0.72%
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	1.12%
Jan 5, 2026	33.03	33.03	33.03	33.03	33.03	0.52%
Jan 2, 2026	32.86	32.86	32.86	32.86	32.86	0.03%
Dec 31, 2025	32.85	32.85	32.85	32.85	32.85	-0.64%
Dec 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.12%
Dec 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.18%
Dec 26, 2025	33.16	33.16	33.16	33.16	33.16	0.06%
Dec 24, 2025	33.14	33.14	33.14	33.14	33.14	0.45%
Dec 23, 2025	32.99	32.99	32.99	32.99	32.99	-13.34%
Dec 22, 2025	32.94	32.94	32.94	38.07	32.94	0.42%
Dec 19, 2025	32.80	32.80	32.80	37.91	32.80	0.18%
Dec 18, 2025	32.74	32.74	32.74	37.84	32.74	0.08%
Dec 17, 2025	32.71	32.71	32.71	37.81	32.71	-0.55%
Dec 16, 2025	32.89	32.89	32.89	38.02	32.89	-0.52%
Dec 15, 2025	33.07	33.07	33.07	38.22	33.07	0.05%
Dec 12, 2025	33.05	33.05	33.05	38.20	33.05	-0.31%
Dec 11, 2025	33.15	33.15	33.15	38.32	33.15	1.03%
Dec 10, 2025	32.82	32.82	32.82	37.93	32.82	0.99%
Dec 9, 2025	32.50	32.50	32.50	37.56	32.49	-0.19%
Dec 8, 2025	32.56	32.56	32.56	37.63	32.56	-0.63%
Dec 5, 2025	32.76	32.76	32.76	37.87	32.76	0.19%
Dec 4, 2025	32.70	32.70	32.70	37.80	32.70	-0.53%
Dec 3, 2025	32.88	32.88	32.88	38.00	32.88	0.66%
Dec 2, 2025	32.66	32.66	32.66	37.75	32.66	0.05%
Dec 1, 2025	32.64	32.64	32.64	37.73	32.64	-0.87%
Nov 28, 2025	32.93	32.93	32.93	38.06	32.93	0.34%
Nov 26, 2025	32.82	32.82	32.82	37.93	32.82	0.26%
Nov 25, 2025	32.73	32.73	32.73	37.83	32.73	1.53%
Nov 24, 2025	32.24	32.24	32.24	37.26	32.24	0.51%
Nov 21, 2025	32.07	32.07	32.07	37.07	32.07	1.67%
Nov 20, 2025	31.54	31.54	31.54	36.46	31.54	-0.71%
Nov 19, 2025	31.77	31.77	31.77	36.72	31.77	0.19%
Nov 18, 2025	31.71	31.71	31.71	36.65	31.71	-0.38%
Nov 17, 2025	31.83	31.83	31.83	36.79	31.83	-0.84%
Nov 14, 2025	32.10	32.10	32.10	37.10	32.10	-0.38%
Nov 13, 2025	32.22	32.22	32.22	37.24	32.22	-0.61%
Nov 12, 2025	32.42	32.42	32.42	37.47	32.42	0.54%
Nov 11, 2025	32.24	32.24	32.24	37.27	32.24	1.03%
Nov 10, 2025	31.92	31.92	31.92	36.89	31.92	0.55%
Nov 7, 2025	31.74	31.74	31.74	36.69	31.74	0.08%
Nov 6, 2025	31.72	31.72	31.72	36.66	31.72	-0.68%
Nov 5, 2025	31.93	31.93	31.93	36.91	31.93	0.41%
Nov 4, 2025	31.80	31.80	31.80	36.76	31.80	-0.38%
Nov 3, 2025	31.92	31.92	31.92	36.90	31.92	-0.40%
Oct 31, 2025	32.05	32.05	32.05	37.05	32.05	-0.24%
Oct 30, 2025	32.13	32.13	32.13	37.14	32.13	0.11%
Oct 29, 2025	32.10	32.10	32.10	37.10	32.10	-0.96%