Vanguard Dividend Growth Fund (VDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.92
-0.06 (-0.16%)
Sep 5, 2025, 4:00 PM EDT
VDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | - | -0.16% |
| Sep 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.38% |
| Sep 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.08% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.41% |
| Aug 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Aug 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.05% |
| Aug 27, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.11% |
| Aug 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Aug 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.84% |
| Aug 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.04% |
| Aug 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.38% |
| Aug 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.30% |
| Aug 19, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.52% |
| Aug 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
| Aug 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.11% |
| Aug 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.16% |
| Aug 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.74% |
| Aug 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.86% |
| Aug 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.30% |
| Aug 8, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.36% |
| Aug 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.39% |
| Aug 6, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.64% |
| Aug 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
| Aug 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.21% |
| Aug 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.64% |
| Jul 31, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.10% |
| Jul 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.63% |
| Jul 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Jul 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.33% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.55% |
| Jul 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% |
| Jul 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.11% |
| Jul 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.91% |
| Jul 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.08% |
| Jul 18, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.33% |
| Jul 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.19% |
| Jul 16, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.39% |
| Jul 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.02% |
| Jul 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Jul 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.63% |
| Jul 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.19% |
| Jul 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.22% |
| Jul 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.22% |
| Jul 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.79% |
| Jul 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.55% |
| Jul 2, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% |
| Jul 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.83% |
| Jun 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jun 27, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.07 | 0.86% |
| Jun 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.76 | 0.47% |