Vanguard Dividend Growth Fund Investor Shares (VDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.20
+0.31 (0.91%)
Apr 24, 2025, 8:04 PM EDT

VDIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202534.2034.2034.2034.20-0.91%
Apr 23, 202533.8933.8933.8933.8933.890.68%
Apr 22, 202533.6633.6633.6633.6633.661.75%
Apr 21, 202533.0833.0833.0833.0833.08-1.93%
Apr 17, 202533.7333.7333.7333.7333.73-0.53%
Apr 16, 202533.9133.9133.9133.9133.91-1.14%
Apr 15, 202534.3034.3034.3034.3034.30-0.75%
Apr 14, 202534.5634.5634.5634.5634.560.96%
Apr 11, 202534.2334.2334.2334.2334.231.69%
Apr 10, 202533.6633.6633.6633.6633.66-2.35%
Apr 9, 202534.4734.4734.4734.4734.477.28%
Apr 8, 202532.1332.1332.1332.1332.13-1.11%
Apr 7, 202532.4932.4932.4932.4932.49-1.16%
Apr 4, 202532.8732.8732.8732.8732.87-5.03%
Apr 3, 202534.6134.6134.6134.6134.61-2.59%
Apr 2, 202535.5335.5335.5335.5335.530.48%
Apr 1, 202535.3635.3635.3635.3635.360.08%
Mar 31, 202535.3335.3335.3335.3335.331.12%
Mar 28, 202534.9434.9434.9434.9434.94-3.98%
Mar 27, 202536.3936.3936.3936.3934.600.19%
Mar 26, 202536.3236.3236.3236.3234.530.14%
Mar 25, 202536.2736.2736.2736.2734.49-0.17%
Mar 24, 202536.3336.3336.3336.3334.540.83%
Mar 21, 202536.0336.0336.0336.0334.26-0.39%
Mar 20, 202536.1736.1736.1736.1734.39-0.41%
Mar 19, 202536.3236.3236.3236.3234.530.47%
Mar 18, 202536.1536.1536.1536.1534.37-0.44%
Mar 17, 202536.3136.3136.3136.3134.520.95%
Mar 14, 202535.9735.9735.9735.9734.200.95%
Mar 13, 202535.6335.6335.6335.6333.88-0.72%
Mar 12, 202535.8935.8935.8935.8934.13-0.88%
Mar 11, 202536.2136.2136.2136.2134.43-1.76%
Mar 10, 202536.8636.8636.8636.8635.05-1.44%
Mar 7, 202537.4037.4037.4037.4035.560.86%
Mar 6, 202537.0837.0837.0837.0835.26-0.56%
Mar 5, 202537.2937.2937.2937.2935.460.97%
Mar 4, 202536.9336.9336.9336.9335.11-1.02%
Mar 3, 202537.3137.3137.3137.3135.48-0.21%
Feb 28, 202537.3937.3937.3937.3935.550.94%
Feb 27, 202537.0437.0437.0437.0435.22-0.24%
Feb 26, 202537.1337.1337.1337.1335.30-0.64%
Feb 25, 202537.3737.3737.3737.3735.530.75%
Feb 24, 202537.0937.0937.0937.0935.270.27%
Feb 21, 202536.9936.9936.9936.9935.17-0.46%
Feb 20, 202537.1637.1637.1637.1635.330.22%
Feb 19, 202537.0837.0837.0837.0835.260.41%
Feb 18, 202536.9336.9336.9336.9335.110.33%
Feb 14, 202536.8136.8136.8136.8135.00-0.73%
Feb 13, 202537.0837.0837.0837.0835.260.68%
Feb 12, 202536.8336.8336.8336.8335.02-0.32%