VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.91	37.91	37.91	37.91	37.91	0.18%
Dec 18, 2025	37.84	37.84	37.84	37.84	37.84	0.08%
Dec 17, 2025	37.81	37.81	37.81	37.81	37.81	-0.55%
Dec 16, 2025	38.02	38.02	38.02	38.02	38.02	-0.52%
Dec 15, 2025	38.22	38.22	38.22	38.22	38.22	0.05%
Dec 12, 2025	38.20	38.20	38.20	38.20	38.20	-0.31%
Dec 11, 2025	38.32	38.32	38.32	38.32	38.32	1.03%
Dec 10, 2025	37.93	37.93	37.93	37.93	37.93	0.99%
Dec 9, 2025	37.56	37.56	37.56	37.56	37.56	-0.19%
Dec 8, 2025	37.63	37.63	37.63	37.63	37.63	-0.63%
Dec 5, 2025	37.87	37.87	37.87	37.87	37.87	0.19%
Dec 4, 2025	37.80	37.80	37.80	37.80	37.80	-0.53%
Dec 3, 2025	38.00	38.00	38.00	38.00	38.00	0.66%
Dec 2, 2025	37.75	37.75	37.75	37.75	37.75	0.05%
Dec 1, 2025	37.73	37.73	37.73	37.73	37.73	-0.87%
Nov 28, 2025	38.06	38.06	38.06	38.06	38.06	0.34%
Nov 26, 2025	37.93	37.93	37.93	37.93	37.93	0.26%
Nov 25, 2025	37.83	37.83	37.83	37.83	37.83	1.53%
Nov 24, 2025	37.26	37.26	37.26	37.26	37.26	0.51%
Nov 21, 2025	37.07	37.07	37.07	37.07	37.07	1.67%
Nov 20, 2025	36.46	36.46	36.46	36.46	36.46	-0.71%
Nov 19, 2025	36.72	36.72	36.72	36.72	36.72	0.19%
Nov 18, 2025	36.65	36.65	36.65	36.65	36.65	-0.38%
Nov 17, 2025	36.79	36.79	36.79	36.79	36.79	-0.84%
Nov 14, 2025	37.10	37.10	37.10	37.10	37.10	-0.38%
Nov 13, 2025	37.24	37.24	37.24	37.24	37.24	-0.61%
Nov 12, 2025	37.47	37.47	37.47	37.47	37.47	0.54%
Nov 11, 2025	37.27	37.27	37.27	37.27	37.27	1.03%
Nov 10, 2025	36.89	36.89	36.89	36.89	36.89	0.55%
Nov 7, 2025	36.69	36.69	36.69	36.69	36.69	0.08%
Nov 6, 2025	36.66	36.66	36.66	36.66	36.66	-0.68%
Nov 5, 2025	36.91	36.91	36.91	36.91	36.91	0.41%
Nov 4, 2025	36.76	36.76	36.76	36.76	36.76	-0.38%
Nov 3, 2025	36.90	36.90	36.90	36.90	36.90	-0.40%
Oct 31, 2025	37.05	37.05	37.05	37.05	37.05	-0.24%
Oct 30, 2025	37.14	37.14	37.14	37.14	37.14	0.11%
Oct 29, 2025	37.10	37.10	37.10	37.10	37.10	-0.96%
Oct 28, 2025	37.46	37.46	37.46	37.46	37.46	-0.53%
Oct 27, 2025	37.66	37.66	37.66	37.66	37.66	0.78%
Oct 24, 2025	37.37	37.37	37.37	37.37	37.37	0.19%
Oct 23, 2025	37.30	37.30	37.30	37.30	37.30	0.38%
Oct 22, 2025	37.16	37.16	37.16	37.16	37.16	-0.19%
Oct 21, 2025	37.23	37.23	37.23	37.23	37.23	0.24%
Oct 20, 2025	37.14	37.14	37.14	37.14	37.14	0.79%
Oct 17, 2025	36.85	36.85	36.85	36.85	36.85	0.77%
Oct 16, 2025	36.57	36.57	36.57	36.57	36.57	-0.87%
Oct 15, 2025	36.89	36.89	36.89	36.89	36.89	-0.14%
Oct 14, 2025	36.94	36.94	36.94	36.94	36.94	0.90%
Oct 13, 2025	36.61	36.61	36.61	36.61	36.61	0.97%
Oct 10, 2025	36.26	36.26	36.26	36.26	36.26	-1.57%