VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	31.67	31.67	31.66	31.66	-	-0.03%
Sep 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.44%
Sep 25, 2026	31.81	31.81	31.81	31.81	31.81	0.76%
Sep 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Sep 23, 2026	31.58	31.58	31.58	31.58	31.58	-0.60%
Sep 22, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Sep 21, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Sep 17, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%
Sep 15, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
Sep 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%
Sep 11, 2026	31.77	31.77	31.77	31.77	31.77	0.83%
Sep 10, 2026	31.51	31.51	31.51	31.51	31.51	-0.35%
Sep 9, 2026	31.62	31.62	31.62	31.62	31.62	-0.53%
Sep 8, 2026	31.79	31.79	31.79	31.79	31.79	-1.15%
Sep 4, 2026	32.16	32.16	32.16	32.16	32.16	-0.56%
Sep 3, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Sep 2, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Aug 31, 2026	32.27	32.27	32.27	32.27	32.27	-0.49%
Aug 28, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Aug 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	-0.18%
Aug 25, 2026	32.57	32.57	32.57	32.57	32.57	0.06%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	0.25%
Aug 21, 2026	32.47	32.47	32.47	32.47	32.47	0.56%
Aug 20, 2026	32.29	32.29	32.29	32.29	32.29	-0.86%
Aug 19, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	0.09%
Aug 17, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.24%
Aug 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Aug 11, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Aug 10, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Aug 7, 2026	32.79	32.79	32.79	32.79	32.79	0.34%
Aug 6, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Aug 5, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Aug 4, 2026	32.54	32.54	32.54	32.54	32.54	1.43%
Aug 3, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jul 31, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
Jul 30, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
Jul 29, 2026	31.82	31.82	31.82	31.82	31.82	-1.00%
Jul 28, 2026	32.14	32.14	32.14	32.14	32.14	0.91%
Jul 27, 2026	31.85	31.85	31.85	31.85	31.85	0.63%
Jul 24, 2026	31.65	31.65	31.65	31.65	31.65	0.57%
Jul 23, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Jul 22, 2026	31.52	31.52	31.52	31.52	31.52	-
Jul 21, 2026	31.52	31.52	31.52	31.52	31.52	0.03%