Vanguard Dividend Growth Fund Investor Shares (VDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.08 (-0.26%)
Apr 24, 2026, 4:00 PM EST
VDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.26% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.46% |
| Apr 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Apr 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.88% |
| Apr 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Apr 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.35% |
| Apr 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Apr 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Apr 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Apr 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.18% |
| Apr 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| Apr 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| Apr 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.54% |
| Apr 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
| Apr 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Apr 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Apr 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Mar 31, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.04% |
| Mar 30, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -6.82% |
| Mar 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 28.39 | -1.58% |
| Mar 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 28.85 | -0.99% |
| Mar 25, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 29.14 | 0.42% |
| Mar 24, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 29.02 | -0.26% |
| Mar 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 29.09 | 0.71% |
| Mar 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 28.89 | -0.89% |
| Mar 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 29.15 | -0.19% |
| Mar 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 29.20 | -1.66% |
| Mar 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 29.70 | -0.28% |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 29.78 | 0.95% |
| Mar 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 29.50 | -0.25% |
| Mar 12, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 29.57 | -1.49% |
| Mar 11, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 30.02 | -0.62% |
| Mar 10, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 30.21 | -0.55% |
| Mar 9, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 30.37 | 0.55% |
| Mar 6, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 30.21 | -0.86% |
| Mar 5, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 30.47 | -0.79% |
| Mar 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 30.71 | 0.12% |
| Mar 3, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 30.67 | -1.08% |
| Mar 2, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 31.01 | -0.42% |
| Feb 27, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 31.14 | 0.18% |
| Feb 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 31.08 | 0.06% |
| Feb 25, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 31.06 | 0.24% |
| Feb 24, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 30.99 | 0.30% |
| Feb 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 30.90 | -0.81% |
| Feb 20, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 31.15 | 0.36% |
| Feb 19, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 31.04 | -0.15% |
| Feb 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 31.08 | 0.30% |
| Feb 17, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 30.99 | 0.27% |
| Feb 13, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 30.91 | 0.09% |
| Feb 12, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 30.88 | -0.69% |