VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.81	32.81	32.81	32.81	32.81	-0.27%
Nov 5, 2026	32.90	32.90	32.90	32.90	32.90	-3.41%
Nov 4, 2026	34.06	34.06	34.06	34.06	34.06	2.22%
Nov 3, 2026	33.32	33.32	33.32	33.32	33.32	-0.06%
Nov 2, 2026	33.34	33.34	33.34	33.34	33.34	0.36%
Oct 30, 2026	33.22	33.22	33.22	33.22	33.22	-0.78%
Oct 29, 2026	33.48	33.48	33.48	33.48	33.48	1.15%
Oct 28, 2026	33.10	33.10	33.10	33.10	33.10	0.27%
Oct 27, 2026	33.01	33.01	33.01	33.01	33.01	0.18%
Oct 26, 2026	32.95	32.95	32.95	32.95	32.95	0.37%
Oct 23, 2026	32.83	32.83	32.83	32.83	32.83	-0.73%
Oct 22, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
Oct 21, 2026	33.02	33.02	33.02	33.02	33.02	0.21%
Oct 20, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Oct 19, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Oct 16, 2026	32.83	32.83	32.83	32.83	32.83	0.21%
Oct 15, 2026	32.76	32.76	32.76	32.76	32.76	0.96%
Oct 14, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
Oct 13, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Oct 12, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Oct 9, 2026	32.22	32.22	32.22	32.22	32.22	0.85%
Oct 8, 2026	31.95	31.95	31.95	31.95	31.95	0.06%
Oct 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Oct 6, 2026	31.98	31.98	31.98	31.98	31.98	0.82%
Oct 5, 2026	31.72	31.72	31.72	31.72	31.72	0.57%
Oct 2, 2026	31.54	31.54	31.54	31.54	31.54	0.70%
Oct 1, 2026	31.32	31.32	31.32	31.32	31.32	-0.16%
Sep 30, 2026	31.37	31.37	31.37	31.37	31.37	-0.92%
Sep 29, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Sep 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.44%
Sep 25, 2026	31.81	31.81	31.81	31.81	31.81	0.76%
Sep 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Sep 23, 2026	31.58	31.58	31.58	31.58	31.58	-0.60%
Sep 22, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Sep 21, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Sep 17, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%
Sep 15, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
Sep 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%
Sep 11, 2026	31.77	31.77	31.77	31.77	31.77	0.83%
Sep 10, 2026	31.51	31.51	31.51	31.51	31.51	-0.35%
Sep 9, 2026	31.62	31.62	31.62	31.62	31.62	-0.53%
Sep 8, 2026	31.79	31.79	31.79	31.79	31.79	-1.15%
Sep 4, 2026	32.16	32.16	32.16	32.16	32.16	-0.56%
Sep 3, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Sep 2, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Aug 31, 2026	32.27	32.27	32.27	32.27	32.27	-0.49%
Aug 28, 2026	32.43	32.43	32.43	32.43	32.43	0.06%