VDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	32.40	32.57	32.40	32.57	-	0.52%
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	0.09%
Aug 17, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.24%
Aug 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Aug 11, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Aug 10, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Aug 7, 2026	32.79	32.79	32.79	32.79	32.79	0.34%
Aug 6, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Aug 5, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Aug 4, 2026	32.54	32.54	32.54	32.54	32.54	1.43%
Aug 3, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jul 31, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
Jul 30, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
Jul 29, 2026	31.82	31.82	31.82	31.82	31.82	-1.00%
Jul 28, 2026	32.14	32.14	32.14	32.14	32.14	0.91%
Jul 27, 2026	31.85	31.85	31.85	31.85	31.85	0.63%
Jul 24, 2026	31.65	31.65	31.65	31.65	31.65	0.57%
Jul 23, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Jul 22, 2026	31.52	31.52	31.52	31.52	31.52	-
Jul 21, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Jul 20, 2026	31.51	31.51	31.51	31.51	31.51	-0.44%
Jul 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.85%
Jul 16, 2026	31.92	31.92	31.92	31.92	31.92	0.73%
Jul 15, 2026	31.69	31.69	31.69	31.69	31.69	0.32%
Jul 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Jul 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.25%
Jul 10, 2026	31.97	31.97	31.97	31.97	31.97	0.22%
Jul 9, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Jul 8, 2026	31.76	31.76	31.76	31.76	31.76	-0.72%
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Jul 6, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
Jul 1, 2026	31.64	31.64	31.64	31.64	31.64	0.48%
Jun 30, 2026	31.49	31.49	31.49	31.49	31.49	0.57%
Jun 29, 2026	31.31	31.31	31.31	31.31	31.31	0.58%
Jun 26, 2026	31.13	31.13	31.13	31.13	31.13	0.52%
Jun 25, 2026	31.17	31.17	31.17	31.17	30.97	0.10%
Jun 24, 2026	31.14	31.14	31.14	31.14	30.94	0.39%
Jun 23, 2026	31.02	31.02	31.02	31.02	30.82	-0.77%
Jun 22, 2026	31.26	31.26	31.26	31.26	31.06	-0.42%
Jun 18, 2026	31.39	31.39	31.39	31.39	31.19	0.51%
Jun 17, 2026	31.23	31.23	31.23	31.23	31.03	-0.95%
Jun 16, 2026	31.53	31.53	31.53	31.53	31.33	-0.19%
Jun 15, 2026	31.59	31.59	31.59	31.59	31.39	0.63%
Jun 12, 2026	31.39	31.39	31.39	31.39	31.19	0.48%
Jun 11, 2026	31.24	31.24	31.24	31.24	31.04	1.30%
Jun 10, 2026	30.84	30.84	30.84	30.84	30.64	-1.19%
Jun 9, 2026	31.21	31.21	31.21	31.21	31.01	0.87%