Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.92
+0.09 (0.35%)
Apr 24, 2025, 8:09 AM EDT
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | - | - |
| Apr 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Apr 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% |
| Apr 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Apr 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Apr 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Apr 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.48% |
| Apr 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Apr 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 6.17% |
| Apr 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Apr 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.28% |
| Apr 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.15% |
| Apr 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.10% |
| Apr 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Apr 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.93% |
| Mar 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Mar 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.06% |
| Mar 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Mar 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| Mar 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.34 | -0.68% |
| Mar 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.52 | 0.38% |
| Mar 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | - |
| Mar 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | 1.22% |
| Mar 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.10 | 1.83% |
| Mar 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.77% |
| Mar 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.83 | 0.78% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.35% |
| Mar 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | -2.27% |
| Mar 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.32 | 0.95% |
| Mar 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.07 | -0.87% |
| Mar 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.30 | 2.32% |
| Mar 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | - |
| Mar 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | 0.35% |
| Feb 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.61 | 0.27% |
| Feb 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | -1.19% |
| Feb 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.12% |
| Feb 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | 0.82% |
| Feb 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.61 | -0.08% |
| Feb 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.85% |
| Feb 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.35% |
| Feb 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.76 | -0.73% |
| Feb 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.95 | 0.66% |
| Feb 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | -0.08% |
| Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.80 | 1.53% |
| Feb 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | 0.04% |