Skip to main content
Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.02 (0.08%)
Dec 20, 2024, 8:01 PM EST

VDIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202423.9423.9423.9423.9423.94-1.40%
Dec 19, 202424.2824.2824.2824.2823.92-0.37%
Dec 18, 202424.3724.3724.3724.3724.01-2.32%
Dec 17, 202424.9524.9524.9524.9524.58-0.44%
Dec 16, 202425.0625.0625.0625.0624.69-0.36%
Dec 13, 202425.1525.1525.1525.1524.78-0.20%
Dec 12, 202425.2025.2025.2025.2024.83-0.90%
Dec 11, 202425.4325.4325.4325.4325.050.63%
Dec 10, 202425.2725.2725.2725.2724.90-0.71%
Dec 9, 202425.4525.4525.4525.4525.07-0.24%
Dec 6, 202425.5125.5125.5125.5125.13-0.16%
Dec 5, 202425.5525.5525.5525.5525.170.39%
Dec 4, 202425.4525.4525.4525.4525.070.08%
Dec 3, 202425.4325.4325.4325.4325.050.43%
Dec 2, 202425.3225.3225.3225.3224.950.20%
Nov 29, 202425.2725.2725.2725.2724.901.24%
Nov 27, 202424.9624.9624.9624.9624.590.44%
Nov 26, 202424.8524.8524.8524.8524.48-0.56%
Nov 25, 202424.9924.9924.9924.9924.620.48%
Nov 22, 202424.8724.8724.8724.8724.500.32%
Nov 21, 202424.7924.7924.7924.7924.420.36%
Nov 20, 202424.7024.7024.7024.7024.34-0.44%
Nov 19, 202424.8124.8124.8124.8124.44-0.08%
Nov 18, 202424.8324.8324.8324.8324.460.85%
Nov 15, 202424.6224.6224.6224.6224.26-0.49%
Nov 14, 202424.7424.7424.7424.7424.370.12%
Nov 13, 202424.7124.7124.7124.7124.35-0.72%
Nov 12, 202424.8924.8924.8924.8924.52-1.50%
Nov 11, 202425.2725.2725.2725.2724.90-0.04%
Nov 8, 202425.2825.2825.2825.2824.91-1.17%
Nov 7, 202425.5825.5825.5825.5825.201.43%
Nov 6, 202425.2225.2225.2225.2224.85-1.18%
Nov 5, 202425.5225.5225.5225.5225.140.95%
Nov 4, 202425.2825.2825.2825.2824.910.24%
Nov 1, 202425.2225.2225.2225.2224.850.24%
Oct 31, 202425.1625.1625.1625.1624.79-0.91%
Oct 30, 202425.3925.3925.3925.3925.02-0.47%
Oct 29, 202425.5125.5125.5125.5125.13-0.20%
Oct 28, 202425.5625.5625.5625.5625.180.67%
Oct 25, 202425.3925.3925.3925.3925.02-0.35%
Oct 24, 202425.4825.4825.4825.4825.100.35%
Oct 23, 202425.3925.3925.3925.3925.02-0.94%
Oct 22, 202425.6325.6325.6325.6325.25-0.54%
Oct 21, 202425.7725.7725.7725.7725.39-1.07%
Oct 18, 202426.0526.0526.0526.0525.670.50%
Oct 17, 202425.9225.9225.9225.9225.540.08%
Oct 16, 202425.9025.9025.9025.9025.520.43%
Oct 15, 202425.7925.7925.7925.7925.41-1.56%
Oct 14, 202426.2026.2026.2026.2025.810.23%
Oct 11, 202426.1426.1426.1426.1425.750.50%
Oct 10, 202426.0126.0126.0126.0125.63-0.23%
Oct 9, 202426.0726.0726.0726.0725.690.12%
Oct 8, 202426.0426.0426.0426.0425.66-0.23%
Oct 7, 202426.1026.1026.1026.1025.71-0.53%
Oct 4, 202426.2426.2426.2426.2425.850.50%
Oct 3, 202426.1126.1126.1126.1125.72-0.95%
Oct 2, 202426.3626.3626.3626.3625.97-0.15%
Oct 1, 202426.4026.4026.4026.4026.01-0.64%
Sep 30, 202426.5726.5726.5726.5726.18-0.23%
Sep 27, 202426.6326.6326.6326.6326.24-0.78%
Sep 26, 202426.8426.8426.8426.8426.442.36%
Sep 25, 202426.2226.2226.2226.2225.83-0.61%
Sep 24, 202426.3826.3826.3826.3825.990.57%
Sep 23, 202426.2326.2326.2326.2325.840.34%
Sep 20, 202426.1426.1426.1426.1425.75-1.21%
Sep 19, 202426.4626.4626.4626.4626.002.04%
Sep 18, 202425.9325.9325.9325.9325.48-0.31%
Sep 17, 202426.0126.0126.0126.0125.55-0.38%
Sep 16, 202426.1126.1126.1126.1125.650.66%
Sep 13, 202425.9425.9425.9425.9425.490.23%
Sep 12, 202425.8825.8825.8825.8825.431.01%
Sep 11, 202425.6225.6225.6225.6225.170.51%
Sep 10, 202425.4925.4925.4925.4925.04-0.35%
Sep 9, 202425.5825.5825.5825.5825.130.95%
Sep 6, 202425.3425.3425.3425.3424.90-1.86%
Sep 5, 202425.8225.8225.8225.8225.370.16%
Sep 4, 202425.7825.7825.7825.7825.33-0.39%
Sep 3, 202425.8825.8825.8825.8825.43-1.90%
Aug 30, 202426.3826.3826.3826.3825.920.30%
Aug 29, 202426.3026.3026.3026.3025.840.42%
Aug 28, 202426.1926.1926.1926.1925.73-0.49%
Aug 27, 202426.3226.3226.3226.3225.860.46%
Aug 26, 202426.2026.2026.2026.2025.74-0.38%
Aug 23, 202426.3026.3026.3026.3025.841.70%
Aug 22, 202425.8625.8625.8625.8625.41-0.54%
Aug 21, 202426.0026.0026.0026.0025.540.81%
Aug 20, 202425.7925.7925.7925.7925.34-0.31%
Aug 19, 202425.8725.8725.8725.8725.421.17%
Aug 16, 202425.5725.5725.5725.5725.120.75%
Aug 15, 202425.3825.3825.3825.3824.941.20%
Aug 14, 202425.0825.0825.0825.0824.640.32%
Aug 13, 202425.0025.0025.0025.0024.561.67%
Aug 12, 202424.5924.5924.5924.5924.160.04%
Aug 9, 202424.5824.5824.5824.5824.150.24%
Aug 8, 202424.5224.5224.5224.5224.091.74%
Aug 7, 202424.1024.1024.1024.1023.680.17%
Aug 6, 202424.0624.0624.0624.0623.640.63%
Aug 5, 202423.9123.9123.9123.9123.49-2.61%
Aug 2, 202424.5524.5524.5524.5524.12-1.80%
Aug 1, 202425.0025.0025.0025.0024.56-2.50%