Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.25
+0.15 (0.45%)
At close: Jan 26, 2026
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.45% |
| Jan 23, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.70% |
| Jan 22, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.77% |
| Jan 21, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.96% |
| Jan 20, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.31% |
| Jan 16, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.18% |
| Jan 15, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.31% |
| Jan 14, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.31% |
| Jan 13, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.40% |
| Jan 12, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.56% |
| Jan 9, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.93% |
| Jan 8, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.09% |
| Jan 7, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
| Jan 6, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.31% |
| Jan 5, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.23% |
| Jan 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.08% |
| Dec 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
| Dec 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |
| Dec 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Dec 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Dec 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.03% |
| Dec 23, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.83% |
| Dec 22, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Dec 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.15% |
| Dec 18, 2025 | 30.89 | 30.89 | 30.89 | 31.41 | 30.89 | 0.77% |
| Dec 17, 2025 | 30.65 | 30.65 | 30.65 | 31.17 | 30.65 | -0.70% |
| Dec 16, 2025 | 30.87 | 30.87 | 30.87 | 31.39 | 30.87 | -0.57% |
| Dec 15, 2025 | 31.04 | 31.04 | 31.04 | 31.57 | 31.04 | 0.61% |
| Dec 12, 2025 | 30.86 | 30.86 | 30.86 | 31.38 | 30.86 | -0.63% |
| Dec 11, 2025 | 31.05 | 31.05 | 31.05 | 31.58 | 31.05 | 0.35% |
| Dec 10, 2025 | 30.95 | 30.95 | 30.95 | 31.47 | 30.94 | 1.32% |
| Dec 9, 2025 | 30.54 | 30.54 | 30.54 | 31.06 | 30.54 | -0.22% |
| Dec 8, 2025 | 30.61 | 30.61 | 30.61 | 31.13 | 30.61 | -0.13% |
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 31.17 | 30.65 | 0.06% |
| Dec 4, 2025 | 30.63 | 30.63 | 30.63 | 31.15 | 30.63 | 0.26% |
| Dec 3, 2025 | 30.55 | 30.55 | 30.55 | 31.07 | 30.55 | 0.49% |
| Dec 2, 2025 | 30.40 | 30.40 | 30.40 | 30.92 | 30.40 | 0.49% |
| Dec 1, 2025 | 30.26 | 30.26 | 30.26 | 30.77 | 30.26 | -0.58% |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 30.95 | 30.43 | 0.45% |
| Nov 26, 2025 | 30.30 | 30.30 | 30.30 | 30.81 | 30.30 | 1.25% |
| Nov 25, 2025 | 29.92 | 29.92 | 29.92 | 30.43 | 29.92 | 1.03% |
| Nov 24, 2025 | 29.62 | 29.62 | 29.62 | 30.12 | 29.62 | 0.33% |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 30.02 | 29.52 | 1.56% |
| Nov 20, 2025 | 29.07 | 29.07 | 29.07 | 29.56 | 29.07 | -1.43% |
| Nov 19, 2025 | 29.49 | 29.49 | 29.49 | 29.99 | 29.49 | -0.33% |
| Nov 18, 2025 | 29.59 | 29.59 | 29.59 | 30.09 | 29.59 | -1.12% |
| Nov 17, 2025 | 29.92 | 29.92 | 29.92 | 30.43 | 29.92 | -1.23% |
| Nov 14, 2025 | 30.30 | 30.30 | 30.30 | 30.81 | 30.30 | -0.19% |
| Nov 13, 2025 | 30.36 | 30.36 | 30.36 | 30.87 | 30.35 | -1.12% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 31.22 | 30.70 | 0.68% |