Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.81
-0.26 (-1.00%)
Mar 28, 2025, 8:03 PM EST
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Mar 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Mar 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.06% |
| Mar 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Mar 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| Mar 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.34 | -0.68% |
| Mar 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.52 | 0.38% |
| Mar 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | - |
| Mar 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | 1.22% |
| Mar 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.10 | 1.83% |
| Mar 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.77% |
| Mar 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.83 | 0.78% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.35% |
| Mar 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | -2.27% |
| Mar 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.32 | 0.95% |
| Mar 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.07 | -0.87% |
| Mar 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.30 | 2.32% |
| Mar 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | - |
| Mar 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | 0.35% |
| Feb 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.61 | 0.27% |
| Feb 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | -1.19% |
| Feb 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.12% |
| Feb 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | 0.82% |
| Feb 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.61 | -0.08% |
| Feb 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.85% |
| Feb 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.35% |
| Feb 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.76 | -0.73% |
| Feb 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.95 | 0.66% |
| Feb 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | -0.08% |
| Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.80 | 1.53% |
| Feb 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | 0.04% |
| Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.40 | 0.43% |
| Feb 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.29 | 0.55% |
| Feb 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | -0.79% |
| Feb 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | 0.39% |
| Feb 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | 1.04% |
| Feb 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 1.09% |
| Feb 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | -1.11% |
| Jan 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | -0.95% |
| Jan 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.24 | 1.12% |
| Jan 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.04% |
| Jan 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | - |
| Jan 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.24% |
| Jan 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | 0.60% |
| Jan 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.56% |
| Jan 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | -0.12% |
| Jan 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.77 | 1.88% |
| Jan 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | 0.41% |