Vanguard Developed Markets Index Fund (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.08 (0.26%)
Dec 5, 2025, 8:10 AM EST
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Dec 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.26% |
| Dec 3, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Dec 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.49% |
| Dec 1, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Nov 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.45% |
| Nov 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.25% |
| Nov 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Nov 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Nov 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.56% |
| Nov 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.43% |
| Nov 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |
| Nov 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.12% |
| Nov 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.23% |
| Nov 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.19% |
| Nov 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.12% |
| Nov 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.68% |
| Nov 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Nov 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.31% |
| Nov 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Nov 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.39% |
| Nov 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.56% |
| Nov 4, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.43% |
| Nov 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Oct 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
| Oct 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
| Oct 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |
| Oct 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Oct 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Oct 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.59% |
| Oct 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% |
| Oct 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.84% |
| Oct 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.89% |
| Oct 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Oct 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Oct 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Oct 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Oct 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
| Oct 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.11% |
| Oct 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Oct 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Oct 7, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.94% |
| Oct 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Oct 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Oct 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Oct 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Sep 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.73% |
| Sep 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Sep 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |