Skip to main content
Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.22 (-0.85%)
Feb 21, 2025, 8:02 PM EST

VDIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.9725.9725.9725.9725.970.35%
Feb 19, 202525.8825.8825.8825.8825.88-0.73%
Feb 18, 202526.0726.0726.0726.0726.070.66%
Feb 14, 202525.9025.9025.9025.9025.90-0.08%
Feb 13, 202525.9225.9225.9225.9225.921.53%
Feb 12, 202525.5325.5325.5325.5325.530.04%
Feb 11, 202525.5225.5225.5225.5225.520.43%
Feb 10, 202525.4125.4125.4125.4125.410.55%
Feb 7, 202525.2725.2725.2725.2725.27-0.79%
Feb 6, 202525.4725.4725.4725.4725.470.39%
Feb 5, 202525.3725.3725.3725.3725.371.04%
Feb 4, 202525.1125.1125.1125.1125.111.09%
Feb 3, 202524.8424.8424.8424.8424.84-1.11%
Jan 31, 202525.1225.1225.1225.1225.12-0.95%
Jan 30, 202525.3625.3625.3625.3625.361.12%
Jan 29, 202525.0825.0825.0825.0825.08-0.04%
Jan 28, 202525.0925.0925.0925.0925.09-
Jan 27, 202525.0925.0925.0925.0925.09-0.24%
Jan 24, 202525.1525.1525.1525.1525.150.60%
Jan 23, 202525.0025.0025.0025.0025.000.56%
Jan 22, 202524.8624.8624.8624.8624.86-0.12%
Jan 21, 202524.8924.8924.8924.8924.891.88%
Jan 17, 202524.4324.4324.4324.4324.430.41%
Jan 16, 202524.3324.3324.3324.3324.330.50%
Jan 15, 202524.2124.2124.2124.2124.211.13%
Jan 14, 202523.9423.9423.9423.9423.940.55%
Jan 13, 202523.8123.8123.8123.8123.81-0.33%
Jan 10, 202523.8923.8923.8923.8923.89-1.65%
Jan 8, 202524.2924.2924.2924.2924.29-0.04%
Jan 7, 202524.3024.3024.3024.3024.30-0.25%
Jan 6, 202524.3624.3624.3624.3624.360.87%
Jan 3, 202524.1524.1524.1524.1524.150.58%
Jan 2, 202524.0124.0124.0124.0124.01-0.17%
Dec 31, 202424.0524.0524.0524.0524.05-0.12%
Dec 30, 202424.0824.0824.0824.0824.08-0.50%
Dec 27, 202424.2024.2024.2024.2024.200.08%
Dec 26, 202424.1824.1824.1824.1824.180.21%
Dec 24, 202424.1324.1324.1324.1324.130.17%
Dec 23, 202424.0924.0924.0924.0924.090.63%
Dec 20, 202423.9423.9423.9423.9423.94-1.40%
Dec 19, 202424.2824.2824.2824.2823.92-0.37%
Dec 18, 202424.3724.3724.3724.3724.01-2.32%
Dec 17, 202424.9524.9524.9524.9524.58-0.44%
Dec 16, 202425.0625.0625.0625.0624.69-0.36%
Dec 13, 202425.1525.1525.1525.1524.78-0.20%
Dec 12, 202425.2025.2025.2025.2024.83-0.90%
Dec 11, 202425.4325.4325.4325.4325.050.63%
Dec 10, 202425.2725.2725.2725.2724.90-0.71%
Dec 9, 202425.4525.4525.4525.4525.07-0.24%
Dec 6, 202425.5125.5125.5125.5125.13-0.16%
Dec 5, 202425.5525.5525.5525.5525.170.39%
Dec 4, 202425.4525.4525.4525.4525.070.08%
Dec 3, 202425.4325.4325.4325.4325.050.43%
Dec 2, 202425.3225.3225.3225.3224.950.20%
Nov 29, 202425.2725.2725.2725.2724.901.24%
Nov 27, 202424.9624.9624.9624.9624.590.44%
Nov 26, 202424.8524.8524.8524.8524.48-0.56%
Nov 25, 202424.9924.9924.9924.9924.620.48%
Nov 22, 202424.8724.8724.8724.8724.500.32%
Nov 21, 202424.7924.7924.7924.7924.420.36%
Nov 20, 202424.7024.7024.7024.7024.34-0.44%
Nov 19, 202424.8124.8124.8124.8124.44-0.08%
Nov 18, 202424.8324.8324.8324.8324.460.85%
Nov 15, 202424.6224.6224.6224.6224.26-0.49%
Nov 14, 202424.7424.7424.7424.7424.370.12%
Nov 13, 202424.7124.7124.7124.7124.35-0.72%
Nov 12, 202424.8924.8924.8924.8924.52-1.50%
Nov 11, 202425.2725.2725.2725.2724.90-0.04%
Nov 8, 202425.2825.2825.2825.2824.91-1.17%
Nov 7, 202425.5825.5825.5825.5825.201.43%
Nov 6, 202425.2225.2225.2225.2224.85-1.18%
Nov 5, 202425.5225.5225.5225.5225.140.95%
Nov 4, 202425.2825.2825.2825.2824.910.24%
Nov 1, 202425.2225.2225.2225.2224.850.24%
Oct 31, 202425.1625.1625.1625.1624.79-0.91%
Oct 30, 202425.3925.3925.3925.3925.02-0.47%
Oct 29, 202425.5125.5125.5125.5125.13-0.20%
Oct 28, 202425.5625.5625.5625.5625.180.67%
Oct 25, 202425.3925.3925.3925.3925.02-0.35%
Oct 24, 202425.4825.4825.4825.4825.100.35%
Oct 23, 202425.3925.3925.3925.3925.02-0.94%
Oct 22, 202425.6325.6325.6325.6325.25-0.54%
Oct 21, 202425.7725.7725.7725.7725.39-1.07%
Oct 18, 202426.0526.0526.0526.0525.670.50%
Oct 17, 202425.9225.9225.9225.9225.540.08%
Oct 16, 202425.9025.9025.9025.9025.520.43%
Oct 15, 202425.7925.7925.7925.7925.41-1.56%
Oct 14, 202426.2026.2026.2026.2025.810.23%
Oct 11, 202426.1426.1426.1426.1425.750.50%
Oct 10, 202426.0126.0126.0126.0125.63-0.23%
Oct 9, 202426.0726.0726.0726.0725.690.12%
Oct 8, 202426.0426.0426.0426.0425.66-0.23%
Oct 7, 202426.1026.1026.1026.1025.71-0.53%
Oct 4, 202426.2426.2426.2426.2425.850.50%
Oct 3, 202426.1126.1126.1126.1125.72-0.95%
Oct 2, 202426.3626.3626.3626.3625.97-0.15%
Oct 1, 202426.4026.4026.4026.4026.01-0.64%
Sep 30, 202426.5726.5726.5726.5726.18-0.23%
Sep 27, 202426.6326.6326.6326.6326.24-0.78%
Sep 26, 202426.8426.8426.8426.8426.442.36%