Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
+0.02 (0.07%)
May 22, 2025, 4:00 PM EDT
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | - | - |
| May 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| May 20, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.43% |
| May 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.73% |
| May 16, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.22% |
| May 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.11% |
| May 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.55% |
| May 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| May 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| May 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| May 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.41% |
| May 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| May 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| May 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| May 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| May 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Apr 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Apr 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Apr 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Apr 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Apr 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.50% |
| Apr 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Apr 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% |
| Apr 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Apr 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Apr 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Apr 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.48% |
| Apr 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Apr 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 6.17% |
| Apr 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Apr 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.28% |
| Apr 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.15% |
| Apr 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.10% |
| Apr 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Apr 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.93% |
| Mar 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Mar 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.06% |
| Mar 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Mar 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| Mar 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.34 | -0.68% |
| Mar 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.52 | 0.38% |
| Mar 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | - |
| Mar 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | 1.22% |
| Mar 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.10 | 1.83% |
| Mar 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.77% |