Vanguard Developed Markets Index Fund (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
-0.11 (-0.36%)
Sep 12, 2025, 4:00 PM EDT
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Sep 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00% |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Sep 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Sep 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Sep 5, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Sep 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.72% |
| Sep 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Sep 2, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91% |
| Aug 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.61% |
| Aug 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Aug 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Aug 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Aug 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.30% |
| Aug 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.63% |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Aug 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Aug 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Aug 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Aug 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17% |
| Aug 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Aug 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.14% |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |
| Aug 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |
| Aug 6, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.77% |
| Aug 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Aug 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.38% |
| Aug 1, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Jul 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% |
| Jul 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.97% |
| Jul 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Jul 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.47% |
| Jul 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Jul 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% |
| Jul 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.01% |
| Jul 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.63% |
| Jul 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Jul 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.32% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Jul 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.35% |
| Jul 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.01% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jul 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.83% |
| Jul 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Jul 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.63% |
| Jul 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Jul 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.25% |
| Jul 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |