Vanguard Developed Markets Index Fund (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.13 (-0.41%)
Dec 31, 2025, 4:00 PM EST
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
| Dec 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |
| Dec 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Dec 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Dec 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.03% |
| Dec 23, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.83% |
| Dec 22, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Dec 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.15% |
| Dec 18, 2025 | 30.89 | 30.89 | 30.89 | 31.41 | 30.89 | 0.77% |
| Dec 17, 2025 | 30.65 | 30.65 | 30.65 | 31.17 | 30.65 | -0.70% |
| Dec 16, 2025 | 30.87 | 30.87 | 30.87 | 31.39 | 30.87 | -0.57% |
| Dec 15, 2025 | 31.04 | 31.04 | 31.04 | 31.57 | 31.04 | 0.61% |
| Dec 12, 2025 | 30.86 | 30.86 | 30.86 | 31.38 | 30.86 | -0.63% |
| Dec 11, 2025 | 31.05 | 31.05 | 31.05 | 31.58 | 31.05 | 0.35% |
| Dec 10, 2025 | 30.95 | 30.95 | 30.95 | 31.47 | 30.94 | 1.32% |
| Dec 9, 2025 | 30.54 | 30.54 | 30.54 | 31.06 | 30.54 | -0.22% |
| Dec 8, 2025 | 30.61 | 30.61 | 30.61 | 31.13 | 30.61 | -0.13% |
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 31.17 | 30.65 | 0.06% |
| Dec 4, 2025 | 30.63 | 30.63 | 30.63 | 31.15 | 30.63 | 0.26% |
| Dec 3, 2025 | 30.55 | 30.55 | 30.55 | 31.07 | 30.55 | 0.49% |
| Dec 2, 2025 | 30.40 | 30.40 | 30.40 | 30.92 | 30.40 | 0.49% |
| Dec 1, 2025 | 30.26 | 30.26 | 30.26 | 30.77 | 30.26 | -0.58% |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 30.95 | 30.43 | 0.45% |
| Nov 26, 2025 | 30.30 | 30.30 | 30.30 | 30.81 | 30.30 | 1.25% |
| Nov 25, 2025 | 29.92 | 29.92 | 29.92 | 30.43 | 29.92 | 1.03% |
| Nov 24, 2025 | 29.62 | 29.62 | 29.62 | 30.12 | 29.62 | 0.33% |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 30.02 | 29.52 | 1.56% |
| Nov 20, 2025 | 29.07 | 29.07 | 29.07 | 29.56 | 29.07 | -1.43% |
| Nov 19, 2025 | 29.49 | 29.49 | 29.49 | 29.99 | 29.49 | -0.33% |
| Nov 18, 2025 | 29.59 | 29.59 | 29.59 | 30.09 | 29.59 | -1.12% |
| Nov 17, 2025 | 29.92 | 29.92 | 29.92 | 30.43 | 29.92 | -1.23% |
| Nov 14, 2025 | 30.30 | 30.30 | 30.30 | 30.81 | 30.30 | -0.19% |
| Nov 13, 2025 | 30.36 | 30.36 | 30.36 | 30.87 | 30.35 | -1.12% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 31.22 | 30.70 | 0.68% |
| Nov 11, 2025 | 30.49 | 30.49 | 30.49 | 31.01 | 30.49 | 0.55% |
| Nov 10, 2025 | 30.33 | 30.33 | 30.33 | 30.84 | 30.33 | 1.31% |
| Nov 7, 2025 | 29.93 | 29.93 | 29.93 | 30.44 | 29.93 | 0.20% |
| Nov 6, 2025 | 29.87 | 29.87 | 29.87 | 30.38 | 29.87 | -0.39% |
| Nov 5, 2025 | 29.99 | 29.99 | 29.99 | 30.50 | 29.99 | 0.56% |
| Nov 4, 2025 | 29.82 | 29.82 | 29.82 | 30.33 | 29.82 | -1.43% |
| Nov 3, 2025 | 30.26 | 30.26 | 30.26 | 30.77 | 30.26 | 0.29% |
| Oct 31, 2025 | 30.17 | 30.17 | 30.17 | 30.68 | 30.17 | 0.07% |
| Oct 30, 2025 | 30.15 | 30.15 | 30.15 | 30.66 | 30.15 | -0.23% |
| Oct 29, 2025 | 30.22 | 30.22 | 30.22 | 30.73 | 30.22 | -0.87% |
| Oct 28, 2025 | 30.48 | 30.48 | 30.48 | 31.00 | 30.48 | -0.06% |
| Oct 27, 2025 | 30.50 | 30.50 | 30.50 | 31.02 | 30.50 | 0.78% |
| Oct 24, 2025 | 30.27 | 30.27 | 30.27 | 30.78 | 30.27 | 0.33% |
| Oct 23, 2025 | 30.17 | 30.17 | 30.17 | 30.68 | 30.17 | 0.59% |
| Oct 22, 2025 | 29.99 | 29.99 | 29.99 | 30.50 | 29.99 | -0.03% |
| Oct 21, 2025 | 30.00 | 30.00 | 30.00 | 30.51 | 30.00 | -0.84% |