VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	34.84	34.84	34.84	34.84	-	-
Mar 2, 2026	34.84	34.84	34.84	34.84	34.84	-1.50%
Feb 27, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
Feb 26, 2026	35.32	35.32	35.32	35.32	35.32	0.14%
Feb 25, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Feb 24, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.54%
Feb 20, 2026	34.92	34.92	34.92	34.92	34.92	0.98%
Feb 19, 2026	34.58	34.58	34.58	34.58	34.58	-
Feb 18, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
Feb 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
Feb 13, 2026	34.51	34.51	34.51	34.51	34.51	0.44%
Feb 12, 2026	34.36	34.36	34.36	34.36	34.36	-0.89%
Feb 11, 2026	34.67	34.67	34.67	34.67	34.67	0.70%
Feb 10, 2026	34.43	34.43	34.43	34.43	34.43	0.09%
Feb 9, 2026	34.40	34.40	34.40	34.40	34.40	1.65%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.84	2.14%
Feb 5, 2026	33.13	33.13	33.13	33.13	33.13	-1.37%
Feb 4, 2026	33.59	33.59	33.59	33.59	33.59	0.18%
Feb 3, 2026	33.53	33.53	33.53	33.53	33.53	0.45%
Feb 2, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Jan 30, 2026	33.29	33.29	33.29	33.29	33.29	-1.28%
Jan 29, 2026	33.72	33.72	33.72	33.72	33.72	0.36%
Jan 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.56%
Jan 27, 2026	33.79	33.79	33.79	33.79	33.79	1.62%
Jan 26, 2026	33.25	33.25	33.25	33.25	33.25	0.45%
Jan 23, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Jan 22, 2026	32.87	32.87	32.87	32.87	32.87	0.77%
Jan 21, 2026	32.62	32.62	32.62	32.62	32.62	0.96%
Jan 20, 2026	32.31	32.31	32.31	32.31	32.31	-1.31%
Jan 16, 2026	32.74	32.74	32.74	32.74	32.74	0.18%
Jan 15, 2026	32.68	32.68	32.68	32.68	32.68	0.31%
Jan 14, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Jan 13, 2026	32.48	32.48	32.48	32.48	32.48	-0.40%
Jan 12, 2026	32.61	32.61	32.61	32.61	32.61	0.56%
Jan 9, 2026	32.43	32.43	32.43	32.43	32.43	0.93%
Jan 8, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Jan 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.43%
Jan 6, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
Jan 5, 2026	32.14	32.14	32.14	32.14	32.14	1.23%
Jan 2, 2026	31.75	31.75	31.75	31.75	31.75	1.08%
Dec 31, 2025	31.41	31.41	31.41	31.41	31.41	-0.41%
Dec 30, 2025	31.54	31.54	31.54	31.54	31.54	0.06%
Dec 29, 2025	31.52	31.52	31.52	31.52	31.52	-0.03%
Dec 26, 2025	31.53	31.53	31.53	31.53	31.53	0.16%
Dec 24, 2025	31.48	31.48	31.48	31.48	31.48	0.03%
Dec 23, 2025	31.47	31.47	31.47	31.47	31.47	0.83%
Dec 22, 2025	31.21	31.21	31.21	31.21	31.21	0.52%
Dec 19, 2025	31.05	31.05	31.05	31.05	31.05	-1.15%
Dec 18, 2025	30.89	30.89	30.89	31.41	30.89	0.77%