Vanguard Developed Markets Index Fund (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
-0.64 (-2.11%)
Oct 10, 2025, 4:00 PM EDT
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | - | -2.11% |
| Oct 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Oct 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Oct 7, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.94% |
| Oct 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Oct 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Oct 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Oct 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Sep 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.73% |
| Sep 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Sep 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |
| Sep 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
| Sep 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.76% |
| Sep 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
| Sep 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Sep 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.73% |
| Sep 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.11 | 0.40% |
| Sep 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.99 | -0.59% |
| Sep 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.16 | 0.07% |
| Sep 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.15 | 0.70% |
| Sep 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | -0.36% |
| Sep 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.05 | 1.00% |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.75 | 0.23% |
| Sep 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.68 | -0.27% |
| Sep 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.76 | 0.91% |
| Sep 5, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.49 | 0.41% |
| Sep 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.37 | 0.72% |
| Sep 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.16 | 0.21% |
| Sep 2, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.10 | -0.91% |
| Aug 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.37 | -0.61% |
| Aug 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.55 | 0.47% |
| Aug 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.41 | -0.14% |
| Aug 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.45 | 0.14% |
| Aug 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.41 | -1.30% |
| Aug 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.80 | 1.63% |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.32 | -0.41% |
| Aug 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.44 | 0.24% |
| Aug 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.37 | -0.17% |
| Aug 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.42 | -0.14% |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | 0.44% |
| Aug 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.33 | -0.17% |
| Aug 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.38 | 0.48% |
| Aug 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.24 | 1.14% |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.91 | -0.38% |
| Aug 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.02 | 0.38% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.91 | 0.83% |
| Aug 6, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.67 | 0.77% |
| Aug 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | 0.14% |
| Aug 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.41 | 1.38% |
| Aug 1, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.03 | -0.14% |