VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	35.24	35.24	35.24	35.24	-	-
Jun 23, 2026	35.24	35.24	35.24	35.24	35.24	-3.08%
Jun 22, 2026	36.36	36.36	36.36	36.36	36.36	0.06%
Jun 18, 2026	36.34	36.34	36.34	36.34	36.34	1.28%
Jun 17, 2026	36.07	36.07	36.07	36.07	35.88	-0.69%
Jun 16, 2026	36.32	36.32	36.32	36.32	36.13	-0.22%
Jun 15, 2026	36.40	36.40	36.40	36.40	36.21	1.25%
Jun 12, 2026	35.95	35.95	35.95	35.95	35.76	0.64%
Jun 11, 2026	35.72	35.72	35.72	35.72	35.53	3.45%
Jun 10, 2026	34.53	34.53	34.53	34.53	34.35	-1.68%
Jun 9, 2026	35.12	35.12	35.12	35.12	34.94	0.34%
Jun 8, 2026	35.00	35.00	35.00	35.00	34.82	0.52%
Jun 5, 2026	34.82	34.82	34.82	34.82	34.64	-3.68%
Jun 4, 2026	36.15	36.15	36.15	36.15	35.96	0.11%
Jun 3, 2026	36.11	36.11	36.11	36.11	35.92	-0.66%
Jun 2, 2026	36.35	36.35	36.35	36.35	36.16	0.27%
Jun 1, 2026	36.25	36.25	36.25	36.25	36.06	0.31%
May 29, 2026	36.14	36.14	36.14	36.14	35.95	0.42%
May 28, 2026	35.99	35.99	35.99	35.99	35.80	0.25%
May 27, 2026	35.90	35.90	35.90	35.90	35.71	-0.36%
May 26, 2026	36.03	36.03	36.03	36.03	35.84	1.61%
May 22, 2026	35.46	35.46	35.46	35.46	35.28	-0.14%
May 21, 2026	35.51	35.51	35.51	35.51	35.33	0.97%
May 20, 2026	35.17	35.17	35.17	35.17	34.99	1.44%
May 19, 2026	34.67	34.67	34.67	34.67	34.49	-0.83%
May 18, 2026	34.96	34.96	34.96	34.96	34.78	0.69%
May 15, 2026	34.72	34.72	34.72	34.72	34.54	-2.23%
May 14, 2026	35.51	35.51	35.51	35.51	35.33	-0.06%
May 13, 2026	35.53	35.53	35.53	35.53	35.35	0.74%
May 12, 2026	35.27	35.27	35.27	35.27	35.09	-0.81%
May 11, 2026	35.56	35.56	35.56	35.56	35.37	0.31%
May 8, 2026	35.45	35.45	35.45	35.45	35.27	0.80%
May 7, 2026	35.17	35.17	35.17	35.17	34.99	-1.29%
May 6, 2026	35.63	35.63	35.63	35.63	35.44	2.68%
May 5, 2026	34.70	34.70	34.70	34.70	34.52	1.23%
May 4, 2026	34.28	34.28	34.28	34.28	34.10	-0.58%
May 1, 2026	34.48	34.48	34.48	34.48	34.30	-0.40%
Apr 30, 2026	34.62	34.62	34.62	34.62	34.44	2.21%
Apr 29, 2026	33.87	33.87	33.87	33.87	33.69	-0.59%
Apr 28, 2026	34.07	34.07	34.07	34.07	33.89	-0.44%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.04	-0.12%
Apr 24, 2026	34.26	34.26	34.26	34.26	34.08	0.44%
Apr 23, 2026	34.11	34.11	34.11	34.11	33.93	-0.64%
Apr 22, 2026	34.33	34.33	34.33	34.33	34.15	0.38%
Apr 21, 2026	34.20	34.20	34.20	34.20	34.02	-1.67%
Apr 20, 2026	34.78	34.78	34.78	34.78	34.60	1.90%
Apr 17, 2026	34.13	34.13	34.13	34.13	33.95	-1.07%
Apr 16, 2026	34.50	34.50	34.50	34.50	34.32	-0.06%
Apr 15, 2026	34.52	34.52	34.52	34.52	34.34	-0.03%
Apr 14, 2026	34.53	34.53	34.53	34.53	34.35	0.64%