VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	36.97	36.97	36.69	36.69	-	-0.76%
Sep 8, 2026	36.97	36.97	36.97	36.97	36.97	-0.22%
Sep 4, 2026	37.05	37.05	37.05	37.05	37.05	0.11%
Sep 3, 2026	37.01	37.01	37.01	37.01	37.01	1.37%
Sep 2, 2026	36.51	36.51	36.51	36.51	36.51	0.44%
Sep 1, 2026	36.35	36.35	36.35	36.35	36.35	-0.95%
Aug 31, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%
Aug 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.65%
Aug 27, 2026	36.96	36.96	36.96	36.96	36.96	0.03%
Aug 26, 2026	36.95	36.95	36.95	36.95	36.95	-0.32%
Aug 25, 2026	37.07	37.07	37.07	37.07	37.07	0.84%
Aug 24, 2026	36.76	36.76	36.76	36.76	36.76	-0.54%
Aug 21, 2026	36.96	36.96	36.96	36.96	36.96	1.12%
Aug 20, 2026	36.55	36.55	36.55	36.55	36.55	-0.03%
Aug 19, 2026	36.56	36.56	36.56	36.56	36.56	0.41%
Aug 18, 2026	36.41	36.41	36.41	36.41	36.41	-1.65%
Aug 17, 2026	37.02	37.02	37.02	37.02	37.02	0.08%
Aug 14, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
Aug 13, 2026	36.97	36.97	36.97	36.97	36.97	0.52%
Aug 12, 2026	36.78	36.78	36.78	36.78	36.78	0.74%
Aug 11, 2026	36.51	36.51	36.51	36.51	36.51	0.22%
Aug 10, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Aug 7, 2026	36.60	36.60	36.60	36.60	36.60	1.08%
Aug 6, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
Aug 5, 2026	36.34	36.34	36.34	36.34	36.34	-0.03%
Aug 4, 2026	36.35	36.35	36.35	36.35	36.35	1.48%
Aug 3, 2026	35.82	35.82	35.82	35.82	35.82	0.53%
Jul 31, 2026	35.63	35.63	35.63	35.63	35.63	-0.34%
Jul 30, 2026	35.75	35.75	35.75	35.75	35.75	3.12%
Jul 29, 2026	34.67	34.67	34.67	34.67	34.67	-0.80%
Jul 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.54%
Jul 27, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Jul 24, 2026	35.02	35.02	35.02	35.02	35.02	-0.28%
Jul 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.87%
Jul 22, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Jul 21, 2026	35.44	35.44	35.44	35.44	35.44	1.90%
Jul 20, 2026	34.78	34.78	34.78	34.78	34.78	-0.83%
Jul 17, 2026	35.07	35.07	35.07	35.07	35.07	-0.40%
Jul 16, 2026	35.21	35.21	35.21	35.21	35.21	-1.15%
Jul 15, 2026	35.62	35.62	35.62	35.62	35.62	0.56%
Jul 14, 2026	35.42	35.42	35.42	35.42	35.42	1.17%
Jul 13, 2026	35.01	35.01	35.01	35.01	35.01	-1.82%
Jul 10, 2026	35.66	35.66	35.66	35.66	35.66	0.34%
Jul 9, 2026	35.54	35.54	35.54	35.54	35.54	0.65%
Jul 8, 2026	35.31	35.31	35.31	35.31	35.31	-0.68%
Jul 7, 2026	35.55	35.55	35.55	35.55	35.55	-1.58%
Jul 6, 2026	36.12	36.12	36.12	36.12	36.12	1.80%
Jul 2, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Jul 1, 2026	35.30	35.30	35.30	35.30	35.30	-1.59%
Jun 30, 2026	35.87	35.87	35.87	35.87	35.87	0.39%