Vanguard Developed Markets Index Ins Pls (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.55
-0.31 (-0.86%)
Oct 1, 2026, 8:10 AM EST
VDIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 35.86 | 35.86 | 35.55 | 35.55 | - | -0.86% |
| Sep 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.11% |
| Sep 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.86% |
| Sep 25, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.12% |
| Sep 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.67% |
| Sep 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.61% |
| Sep 22, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Sep 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.28% |
| Sep 18, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.71% |
| Sep 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.24 | 1.42% |
| Sep 16, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.73 | -0.42% |
| Sep 15, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.88 | -0.39% |
| Sep 14, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.02 | -1.29% |
| Sep 11, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.49 | 0.94% |
| Sep 10, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.15 | -1.23% |
| Sep 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.60 | -0.76% |
| Sep 8, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.88 | -0.21% |
| Sep 4, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 36.96 | 0.11% |
| Sep 3, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 36.92 | 1.37% |
| Sep 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.42 | 0.44% |
| Sep 1, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.26 | -0.95% |
| Aug 31, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.61 | -0.05% |
| Aug 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.63 | -0.65% |
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.87 | 0.03% |
| Aug 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.86 | -0.32% |
| Aug 25, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 36.98 | 0.84% |
| Aug 24, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.67 | -0.54% |
| Aug 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.87 | 1.12% |
| Aug 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.46 | -0.03% |
| Aug 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.47 | 0.41% |
| Aug 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.32 | -1.65% |
| Aug 17, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 36.93 | 0.08% |
| Aug 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.90 | 0.05% |
| Aug 13, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.88 | 0.52% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.69 | 0.74% |
| Aug 11, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.42 | 0.22% |
| Aug 10, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.34 | -0.46% |
| Aug 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.51 | 1.08% |
| Aug 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.12 | -0.36% |
| Aug 5, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.25 | -0.03% |
| Aug 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.26 | 1.48% |
| Aug 3, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.73 | 0.53% |
| Jul 31, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.54 | -0.34% |
| Jul 30, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.66 | 3.12% |
| Jul 29, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.58 | -0.80% |
| Jul 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.86 | -0.54% |
| Jul 27, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.05 | 0.34% |
| Jul 24, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 34.93 | -0.29% |
| Jul 23, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.03 | -0.87% |
| Jul 22, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.34 | -0.03% |