VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	35.42	35.42	35.42	35.42	-	-
Jul 14, 2026	35.42	35.42	35.42	35.42	35.42	1.17%
Jul 13, 2026	35.01	35.01	35.01	35.01	35.01	-1.82%
Jul 10, 2026	35.66	35.66	35.66	35.66	35.66	0.34%
Jul 9, 2026	35.54	35.54	35.54	35.54	35.54	0.65%
Jul 8, 2026	35.31	35.31	35.31	35.31	35.31	-0.68%
Jul 7, 2026	35.55	35.55	35.55	35.55	35.55	-1.58%
Jul 6, 2026	36.12	36.12	36.12	36.12	36.12	1.80%
Jul 2, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Jul 1, 2026	35.30	35.30	35.30	35.30	35.30	-1.59%
Jun 30, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jun 29, 2026	35.73	35.73	35.73	35.73	35.73	0.76%
Jun 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.67%
Jun 25, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
Jun 24, 2026	35.31	35.31	35.31	35.31	35.31	0.20%
Jun 23, 2026	35.24	35.24	35.24	35.24	35.24	-3.08%
Jun 22, 2026	36.36	36.36	36.36	36.36	36.36	0.06%
Jun 18, 2026	36.34	36.34	36.34	36.34	36.34	1.28%
Jun 17, 2026	36.07	36.07	36.07	36.07	35.88	-0.69%
Jun 16, 2026	36.32	36.32	36.32	36.32	36.13	-0.22%
Jun 15, 2026	36.40	36.40	36.40	36.40	36.21	1.25%
Jun 12, 2026	35.95	35.95	35.95	35.95	35.76	0.64%
Jun 11, 2026	35.72	35.72	35.72	35.72	35.53	3.45%
Jun 10, 2026	34.53	34.53	34.53	34.53	34.35	-1.68%
Jun 9, 2026	35.12	35.12	35.12	35.12	34.94	0.34%
Jun 8, 2026	35.00	35.00	35.00	35.00	34.82	0.52%
Jun 5, 2026	34.82	34.82	34.82	34.82	34.64	-3.68%
Jun 4, 2026	36.15	36.15	36.15	36.15	35.96	0.11%
Jun 3, 2026	36.11	36.11	36.11	36.11	35.92	-0.66%
Jun 2, 2026	36.35	36.35	36.35	36.35	36.16	0.27%
Jun 1, 2026	36.25	36.25	36.25	36.25	36.06	0.31%
May 29, 2026	36.14	36.14	36.14	36.14	35.95	0.42%
May 28, 2026	35.99	35.99	35.99	35.99	35.80	0.25%
May 27, 2026	35.90	35.90	35.90	35.90	35.71	-0.36%
May 26, 2026	36.03	36.03	36.03	36.03	35.84	1.61%
May 22, 2026	35.46	35.46	35.46	35.46	35.28	-0.14%
May 21, 2026	35.51	35.51	35.51	35.51	35.33	0.97%
May 20, 2026	35.17	35.17	35.17	35.17	34.99	1.44%
May 19, 2026	34.67	34.67	34.67	34.67	34.49	-0.83%
May 18, 2026	34.96	34.96	34.96	34.96	34.78	0.69%
May 15, 2026	34.72	34.72	34.72	34.72	34.54	-2.23%
May 14, 2026	35.51	35.51	35.51	35.51	35.33	-0.06%
May 13, 2026	35.53	35.53	35.53	35.53	35.35	0.74%
May 12, 2026	35.27	35.27	35.27	35.27	35.09	-0.81%
May 11, 2026	35.56	35.56	35.56	35.56	35.37	0.31%
May 8, 2026	35.45	35.45	35.45	35.45	35.27	0.80%
May 7, 2026	35.17	35.17	35.17	35.17	34.99	-1.29%
May 6, 2026	35.63	35.63	35.63	35.63	35.44	2.68%
May 5, 2026	34.70	34.70	34.70	34.70	34.52	1.23%
May 4, 2026	34.28	34.28	34.28	34.28	34.10	-0.58%