VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.80%
Nov 9, 2026	35.13	35.13	35.13	35.13	35.13	3.02%
Nov 6, 2026	34.10	34.10	34.10	34.10	34.10	-0.58%
Nov 5, 2026	34.30	34.30	34.30	34.30	34.30	-3.35%
Nov 4, 2026	35.49	35.49	35.49	35.49	35.49	1.98%
Nov 3, 2026	34.80	34.80	34.80	34.80	34.80	-0.37%
Nov 2, 2026	34.93	34.93	34.93	34.93	34.93	0.17%
Oct 30, 2026	34.87	34.87	34.87	34.87	34.87	-1.47%
Oct 29, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%
Oct 28, 2026	35.40	35.40	35.40	35.40	35.40	0.71%
Oct 27, 2026	35.15	35.15	35.15	35.15	35.15	0.77%
Oct 26, 2026	34.88	34.88	34.88	34.88	34.88	0.55%
Oct 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Oct 22, 2026	34.81	34.81	34.81	34.81	34.81	-1.39%
Oct 21, 2026	35.30	35.30	35.30	35.30	35.30	0.71%
Oct 20, 2026	35.05	35.05	35.05	35.05	35.05	0.37%
Oct 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.03%
Oct 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%
Oct 15, 2026	35.02	35.02	35.02	35.02	35.02	0.63%
Oct 14, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%
Oct 13, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
Oct 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.54%
Oct 9, 2026	35.29	35.29	35.29	35.29	35.29	0.71%
Oct 8, 2026	35.04	35.04	35.04	35.04	35.04	-0.79%
Oct 7, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Oct 6, 2026	35.80	35.80	35.80	35.80	35.80	0.14%
Oct 5, 2026	35.75	35.75	35.75	35.75	35.75	-
Oct 2, 2026	35.75	35.75	35.75	35.75	35.75	1.10%
Oct 1, 2026	35.36	35.36	35.36	35.36	35.36	-0.53%
Sep 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.86%
Sep 29, 2026	35.86	35.86	35.86	35.86	35.86	0.11%
Sep 28, 2026	35.82	35.82	35.82	35.82	35.82	-0.86%
Sep 25, 2026	36.13	36.13	36.13	36.13	36.13	1.12%
Sep 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.67%
Sep 23, 2026	35.97	35.97	35.97	35.97	35.97	-1.61%
Sep 22, 2026	36.56	36.56	36.56	36.56	36.56	0.33%
Sep 21, 2026	36.44	36.44	36.44	36.44	36.44	1.28%
Sep 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.71%
Sep 17, 2026	36.33	36.33	36.33	36.33	36.24	1.42%
Sep 16, 2026	35.82	35.82	35.82	35.82	35.73	-0.42%
Sep 15, 2026	35.97	35.97	35.97	35.97	35.88	-0.39%
Sep 14, 2026	36.11	36.11	36.11	36.11	36.02	-1.29%
Sep 11, 2026	36.58	36.58	36.58	36.58	36.49	0.94%
Sep 10, 2026	36.24	36.24	36.24	36.24	36.15	-1.23%
Sep 9, 2026	36.69	36.69	36.69	36.69	36.60	-0.76%
Sep 8, 2026	36.97	36.97	36.97	36.97	36.88	-0.21%
Sep 4, 2026	37.05	37.05	37.05	37.05	36.96	0.11%
Sep 3, 2026	37.01	37.01	37.01	37.01	36.92	1.37%
Sep 2, 2026	36.51	36.51	36.51	36.51	36.42	0.44%
Sep 1, 2026	36.35	36.35	36.35	36.35	36.26	-0.95%