VDIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	35.53	35.53	35.53	35.53	-	-
May 13, 2026	35.53	35.53	35.53	35.53	35.53	0.74%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
May 11, 2026	35.56	35.56	35.56	35.56	35.56	0.31%
May 8, 2026	35.45	35.45	35.45	35.45	35.45	0.80%
May 7, 2026	35.17	35.17	35.17	35.17	35.17	-1.29%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	2.68%
May 5, 2026	34.70	34.70	34.70	34.70	34.70	1.23%
May 4, 2026	34.28	34.28	34.28	34.28	34.28	-0.58%
May 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.40%
Apr 30, 2026	34.62	34.62	34.62	34.62	34.62	2.21%
Apr 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.59%
Apr 28, 2026	34.07	34.07	34.07	34.07	34.07	-0.44%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Apr 24, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
Apr 23, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Apr 22, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Apr 21, 2026	34.20	34.20	34.20	34.20	34.20	-1.67%
Apr 20, 2026	34.78	34.78	34.78	34.78	34.78	1.90%
Apr 17, 2026	34.13	34.13	34.13	34.13	34.13	-1.07%
Apr 16, 2026	34.50	34.50	34.50	34.50	34.50	-0.06%
Apr 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Apr 14, 2026	34.53	34.53	34.53	34.53	34.53	0.64%
Apr 13, 2026	34.31	34.31	34.31	34.31	34.31	0.88%
Apr 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Apr 9, 2026	34.03	34.03	34.03	34.03	34.03	-0.15%
Apr 8, 2026	34.08	34.08	34.08	34.08	34.08	4.25%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	0.12%
Apr 6, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Apr 2, 2026	32.48	32.48	32.48	32.48	32.48	-0.79%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	1.90%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.98%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Mar 27, 2026	31.19	31.19	31.19	31.19	31.19	-0.83%
Mar 26, 2026	31.45	31.45	31.45	31.45	31.45	-2.42%
Mar 25, 2026	32.23	32.23	32.23	32.23	32.23	1.42%
Mar 24, 2026	31.78	31.78	31.78	31.78	31.78	-0.50%
Mar 23, 2026	31.94	31.94	31.94	31.94	31.94	2.18%
Mar 20, 2026	31.26	31.26	31.26	31.26	31.26	-3.13%
Mar 19, 2026	32.27	32.27	32.27	32.27	32.21	-0.19%
Mar 18, 2026	32.33	32.33	32.33	32.33	32.27	-1.64%
Mar 17, 2026	32.87	32.87	32.87	32.87	32.81	0.46%
Mar 16, 2026	32.72	32.72	32.72	32.72	32.66	1.90%
Mar 13, 2026	32.11	32.11	32.11	32.11	32.05	-1.05%
Mar 12, 2026	32.45	32.45	32.45	32.45	32.39	-2.05%
Mar 11, 2026	33.13	33.13	33.13	33.13	33.07	-0.24%
Mar 10, 2026	33.21	33.21	33.21	33.21	33.15	0.51%
Mar 9, 2026	33.04	33.04	33.04	33.04	32.98	0.52%
Mar 6, 2026	32.87	32.87	32.87	32.87	32.81	-1.02%
Mar 5, 2026	33.21	33.21	33.21	33.21	33.15	-1.48%