VDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.62	19.62	19.62	19.62	19.62	0.77%
Jul 1, 2025	19.47	19.47	19.47	19.47	19.47	-0.21%
Jun 30, 2025	19.51	19.51	19.51	19.51	19.51	0.57%
Jun 27, 2025	19.40	19.40	19.40	19.40	19.40	0.57%
Jun 26, 2025	19.29	19.29	19.29	19.29	19.29	1.10%
Jun 25, 2025	19.08	19.08	19.08	19.08	19.08	0.26%
Jun 24, 2025	19.03	19.03	19.03	19.03	19.03	1.12%
Jun 23, 2025	18.82	18.82	18.82	18.82	18.82	0.70%
Jun 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.43%
Jun 18, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Jun 17, 2025	18.76	18.76	18.76	18.76	18.76	-0.48%
Jun 16, 2025	18.85	18.85	18.85	18.85	18.85	1.13%
Jun 13, 2025	18.64	18.64	18.64	18.64	18.64	-1.32%
Jun 12, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 11, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 10, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 9, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Jun 6, 2025	18.73	18.73	18.73	18.73	18.73	0.92%
Jun 5, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Jun 4, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Jun 3, 2025	18.56	18.56	18.56	18.56	18.56	0.71%
Jun 2, 2025	18.43	18.43	18.43	18.43	18.43	0.49%
May 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
May 29, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
May 28, 2025	18.29	18.29	18.29	18.29	18.29	-0.65%
May 27, 2025	18.41	18.41	18.41	18.41	18.41	2.16%
May 23, 2025	18.02	18.02	18.02	18.02	18.02	-0.88%
May 22, 2025	18.18	18.18	18.18	18.18	18.18	0.11%
May 21, 2025	18.16	18.16	18.16	18.16	18.16	-1.47%
May 20, 2025	18.43	18.43	18.43	18.43	18.43	-0.32%
May 19, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
May 16, 2025	18.47	18.47	18.47	18.47	18.47	0.76%
May 15, 2025	18.33	18.33	18.33	18.33	18.33	0.27%
May 14, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
May 13, 2025	18.23	18.23	18.23	18.23	18.23	0.66%
May 12, 2025	18.11	18.11	18.11	18.11	18.11	3.31%
May 9, 2025	17.53	17.53	17.53	17.53	17.53	-0.17%
May 8, 2025	17.56	17.56	17.56	17.56	17.56	0.17%
May 7, 2025	17.53	17.53	17.53	17.53	17.53	0.63%
May 6, 2025	17.42	17.42	17.42	17.42	17.42	-0.74%
May 5, 2025	17.55	17.55	17.55	17.55	17.55	-0.45%
May 2, 2025	17.63	17.63	17.63	17.63	17.63	1.73%
May 1, 2025	17.33	17.33	17.33	17.33	17.33	0.70%
Apr 30, 2025	17.21	17.21	17.21	17.21	17.21	0.23%
Apr 29, 2025	17.17	17.17	17.17	17.17	17.17	0.59%
Apr 28, 2025	17.07	17.07	17.07	17.07	17.07	0.12%
Apr 25, 2025	17.05	17.05	17.05	17.05	17.05	0.53%
Apr 24, 2025	16.96	16.96	16.96	16.96	16.96	2.05%
Apr 23, 2025	16.62	16.62	16.62	16.62	16.62	1.71%
Apr 22, 2025	16.34	16.34	16.34	16.34	16.34	2.51%