Victory Diversified Stock Fund Class C (VDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.04 (0.20%)
Feb 13, 2026, 9:30 AM EST
VDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Feb 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.69% |
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Feb 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Feb 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Feb 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.39% |
| Feb 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Feb 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Feb 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.09% |
| Feb 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.80% |
| Jan 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jan 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Jan 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Jan 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jan 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
| Jan 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.11% |
| Jan 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jan 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Jan 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Jan 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Jan 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Jan 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jan 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jan 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Jan 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Jan 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Dec 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
| Dec 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Dec 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Dec 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Dec 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Dec 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Dec 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Dec 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.19% |
| Dec 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Dec 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.09% |
| Dec 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Dec 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Dec 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -13.43% |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 22.41 | 19.67 | 0.58% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 22.28 | 19.56 | 0.50% |
| Dec 9, 2025 | 19.46 | 19.46 | 19.46 | 22.17 | 19.46 | - |
| Dec 8, 2025 | 19.46 | 19.46 | 19.46 | 22.17 | 19.46 | -0.14% |
| Dec 5, 2025 | 19.49 | 19.49 | 19.49 | 22.20 | 19.49 | 0.09% |
| Dec 4, 2025 | 19.47 | 19.47 | 19.47 | 22.18 | 19.47 | 0.05% |
| Dec 3, 2025 | 19.46 | 19.46 | 19.46 | 22.17 | 19.46 | 0.14% |