Victory Diversified Stock Fund (VDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.10 (0.46%)
Nov 3, 2025, 4:00 PM EST
VDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
| Nov 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Oct 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Oct 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| Oct 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Oct 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Oct 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
| Oct 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Oct 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Oct 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Oct 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Oct 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.18% |
| Oct 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Oct 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Oct 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Oct 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Oct 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.78% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.80% |
| Oct 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Oct 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Oct 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% |
| Oct 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Oct 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Oct 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Oct 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Sep 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Sep 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Sep 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Sep 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Sep 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Sep 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Sep 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Sep 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Sep 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Sep 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Sep 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Sep 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Sep 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Sep 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Sep 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Sep 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Sep 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Sep 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Aug 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| Aug 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Aug 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |