VDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Apr 1, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Mar 31, 2026	19.00	19.00	19.00	19.00	19.00	2.93%
Mar 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Mar 27, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 26, 2026	18.85	18.85	18.85	18.85	18.85	-1.72%
Mar 25, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Mar 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Mar 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%
Mar 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Mar 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.34%
Mar 17, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Mar 16, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Mar 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Mar 12, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Mar 9, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Mar 6, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%
Mar 5, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Mar 4, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Mar 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Mar 2, 2026	19.98	19.98	19.98	19.98	19.98	0.20%
Feb 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.94%
Feb 26, 2026	20.13	20.13	20.13	20.13	20.13	-0.69%
Feb 25, 2026	20.27	20.27	20.27	20.27	20.27	0.80%
Feb 24, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
Feb 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
Feb 20, 2026	20.08	20.08	20.08	20.08	20.08	0.85%
Feb 19, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Feb 18, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Feb 17, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.69%
Feb 11, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
Feb 10, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Feb 9, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
Feb 6, 2026	20.15	20.15	20.15	20.15	20.15	2.39%
Feb 5, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Feb 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Feb 3, 2026	19.89	19.89	19.89	19.89	19.89	-1.09%
Feb 2, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Jan 30, 2026	19.95	19.95	19.95	19.95	19.95	-0.84%
Jan 29, 2026	20.12	20.12	20.12	20.12	20.12	0.10%
Jan 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%
Jan 27, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Jan 26, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	-
Jan 22, 2026	19.84	19.84	19.84	19.84	19.84	0.40%