Victory Diversified Stock Fund Class C (VDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.09
+0.24 (1.34%)
Feb 28, 2025, 4:00 PM EST
VDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Mar 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Mar 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.85% |
| Mar 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Mar 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.02% |
| Mar 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.37% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Mar 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.99% |
| Feb 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.34% |
| Feb 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.60% |
| Feb 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Feb 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Feb 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.72% |
| Feb 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
| Feb 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Feb 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Feb 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Feb 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Feb 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Feb 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| Feb 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
| Feb 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17% |
| Feb 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Feb 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.59% |
| Feb 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Feb 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
| Jan 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Jan 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Jan 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| Jan 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jan 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.21% |
| Jan 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Jan 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Jan 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Jan 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.24% |
| Jan 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
| Jan 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jan 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.82% |
| Jan 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jan 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jan 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.36% |
| Jan 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Jan 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.08% |
| Jan 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Jan 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| Jan 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Dec 31, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Dec 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.92% |
| Dec 27, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.07% |