Victory Diversified Stock Fund Class C (VDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.01 (-0.05%)
At close: Dec 15, 2025
VDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.19% |
| Dec 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Dec 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.09% |
| Dec 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Dec 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Dec 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -13.43% |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 22.41 | 19.67 | 0.58% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 22.28 | 19.56 | 0.50% |
| Dec 9, 2025 | 19.46 | 19.46 | 19.46 | 22.17 | 19.46 | - |
| Dec 8, 2025 | 19.46 | 19.46 | 19.46 | 22.17 | 19.46 | -0.14% |
| Dec 5, 2025 | 19.49 | 19.49 | 19.49 | 22.20 | 19.49 | 0.09% |
| Dec 4, 2025 | 19.47 | 19.47 | 19.47 | 22.18 | 19.47 | 0.05% |
| Dec 3, 2025 | 19.46 | 19.46 | 19.46 | 22.17 | 19.46 | 0.14% |
| Dec 2, 2025 | 19.44 | 19.44 | 19.44 | 22.14 | 19.44 | 0.05% |
| Dec 1, 2025 | 19.43 | 19.43 | 19.43 | 22.13 | 19.43 | -0.54% |
| Nov 28, 2025 | 19.53 | 19.53 | 19.53 | 22.25 | 19.53 | 0.27% |
| Nov 26, 2025 | 19.48 | 19.48 | 19.48 | 22.19 | 19.48 | 0.68% |
| Nov 25, 2025 | 19.35 | 19.35 | 19.35 | 22.04 | 19.35 | 1.19% |
| Nov 24, 2025 | 19.12 | 19.12 | 19.12 | 21.78 | 19.12 | 1.63% |
| Nov 21, 2025 | 18.81 | 18.81 | 18.81 | 21.43 | 18.81 | 1.18% |
| Nov 20, 2025 | 18.59 | 18.59 | 18.59 | 21.18 | 18.59 | -1.63% |
| Nov 19, 2025 | 18.90 | 18.90 | 18.90 | 21.53 | 18.90 | 0.56% |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 21.41 | 18.79 | -0.37% |
| Nov 17, 2025 | 18.87 | 18.87 | 18.87 | 21.49 | 18.86 | -1.15% |
| Nov 14, 2025 | 19.08 | 19.08 | 19.08 | 21.74 | 19.08 | - |
| Nov 13, 2025 | 19.08 | 19.08 | 19.08 | 21.74 | 19.08 | -1.76% |
| Nov 12, 2025 | 19.43 | 19.43 | 19.43 | 22.13 | 19.43 | 0.27% |
| Nov 11, 2025 | 19.37 | 19.37 | 19.37 | 22.07 | 19.37 | 0.14% |
| Nov 10, 2025 | 19.35 | 19.35 | 19.35 | 22.04 | 19.35 | 1.66% |
| Nov 7, 2025 | 19.03 | 19.03 | 19.03 | 21.68 | 19.03 | 0.37% |
| Nov 6, 2025 | 18.96 | 18.96 | 18.96 | 21.60 | 18.96 | -1.01% |
| Nov 5, 2025 | 19.15 | 19.15 | 19.15 | 21.82 | 19.15 | 0.55% |
| Nov 4, 2025 | 19.05 | 19.05 | 19.05 | 21.70 | 19.05 | -1.27% |
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 21.98 | 19.29 | 0.46% |
| Oct 31, 2025 | 19.21 | 19.21 | 19.21 | 21.88 | 19.21 | 0.18% |
| Oct 30, 2025 | 19.17 | 19.17 | 19.17 | 21.84 | 19.17 | -1.00% |
| Oct 29, 2025 | 19.37 | 19.37 | 19.37 | 22.06 | 19.37 | 0.14% |
| Oct 28, 2025 | 19.34 | 19.34 | 19.34 | 22.03 | 19.34 | 0.32% |
| Oct 27, 2025 | 19.28 | 19.28 | 19.28 | 21.96 | 19.28 | 1.15% |
| Oct 24, 2025 | 19.06 | 19.06 | 19.06 | 21.71 | 19.06 | 0.93% |
| Oct 23, 2025 | 18.88 | 18.88 | 18.88 | 21.51 | 18.88 | 0.80% |
| Oct 22, 2025 | 18.73 | 18.73 | 18.73 | 21.34 | 18.73 | -0.51% |
| Oct 21, 2025 | 18.83 | 18.83 | 18.83 | 21.45 | 18.83 | -0.05% |
| Oct 20, 2025 | 18.84 | 18.84 | 18.84 | 21.46 | 18.84 | 1.18% |
| Oct 17, 2025 | 18.62 | 18.62 | 18.62 | 21.21 | 18.62 | 0.43% |
| Oct 16, 2025 | 18.54 | 18.54 | 18.54 | 21.12 | 18.54 | -0.66% |
| Oct 15, 2025 | 18.66 | 18.66 | 18.66 | 21.26 | 18.66 | 0.52% |
| Oct 14, 2025 | 18.57 | 18.57 | 18.57 | 21.15 | 18.57 | -0.19% |
| Oct 13, 2025 | 18.60 | 18.60 | 18.60 | 21.19 | 18.60 | 1.78% |
| Oct 10, 2025 | 18.28 | 18.28 | 18.28 | 20.82 | 18.28 | -2.80% |