Victory Diversified Stock Fund (VDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.06 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
VDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Sep 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Sep 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Sep 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Sep 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Sep 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Sep 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Sep 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Sep 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Aug 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| Aug 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Aug 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Aug 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Aug 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Aug 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Aug 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Aug 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Aug 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Aug 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Aug 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Aug 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.63% |
| Aug 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Aug 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Aug 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Aug 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Aug 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.09% |
| Aug 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.87% |
| Aug 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.84% |
| Jul 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jul 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jul 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Jul 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jul 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Jul 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Jul 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jul 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jul 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| Jul 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jul 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jul 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Jul 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Jul 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |