VDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Jul 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Jul 6, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.79%
Jun 30, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Jun 26, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
Jun 25, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Jun 24, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.40%
Jun 22, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.99%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.98%
Jun 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	1.37%
Jun 12, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Jun 11, 2026	21.07	21.07	21.07	21.07	21.07	2.23%
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-1.48%
Jun 9, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Jun 8, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
Jun 5, 2026	20.85	20.85	20.85	20.85	20.85	-2.43%
Jun 4, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.61%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jun 1, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
May 29, 2026	21.31	21.31	21.31	21.31	21.31	-
May 28, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
May 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
May 26, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
May 22, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
May 21, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
May 20, 2026	21.09	21.09	21.09	21.09	21.09	1.05%
May 19, 2026	20.87	20.87	20.87	20.87	20.87	-0.76%
May 18, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.08%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
May 13, 2026	21.05	21.05	21.05	21.05	21.05	0.48%
May 12, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
May 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
May 8, 2026	20.95	20.95	20.95	20.95	20.95	0.19%
May 7, 2026	20.91	20.91	20.91	20.91	20.91	-0.90%
May 6, 2026	21.10	21.10	21.10	21.10	21.10	1.10%
May 5, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
May 4, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Apr 30, 2026	20.78	20.78	20.78	20.78	20.78	1.02%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Apr 28, 2026	20.63	20.63	20.63	20.63	20.63	-0.63%
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	0.19%