VDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Aug 25, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Aug 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Aug 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-1.17%
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 14, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Aug 12, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
Aug 11, 2026	22.10	22.10	22.10	22.10	22.10	-0.27%
Aug 10, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
Aug 7, 2026	22.21	22.21	22.21	22.21	22.21	0.45%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.05%
Aug 5, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Aug 4, 2026	22.11	22.11	22.11	22.11	22.11	1.70%
Aug 3, 2026	21.74	21.74	21.74	21.74	21.74	1.12%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jul 30, 2026	21.49	21.49	21.49	21.49	21.49	1.80%
Jul 29, 2026	21.11	21.11	21.11	21.11	21.11	-1.72%
Jul 28, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
Jul 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.93%
Jul 22, 2026	21.55	21.55	21.55	21.55	21.55	-
Jul 21, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Jul 17, 2026	21.34	21.34	21.34	21.34	21.34	-0.70%
Jul 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.51%
Jul 15, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Jul 14, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jul 10, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
Jul 9, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Jul 8, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Jul 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Jul 6, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.79%
Jun 30, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Jun 26, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
Jun 25, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Jun 24, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.40%
Jun 22, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.99%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.98%
Jun 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%