VDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Oct 14, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Oct 13, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%
Oct 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Oct 9, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Oct 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Oct 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Oct 6, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Oct 5, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Oct 2, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Oct 1, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Sep 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Sep 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Sep 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.69%
Sep 25, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
Sep 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Sep 23, 2026	21.59	21.59	21.59	21.59	21.59	-1.24%
Sep 22, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.89	0.97%
Sep 18, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Sep 17, 2026	21.63	21.63	21.63	21.63	21.63	0.98%
Sep 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Sep 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
Sep 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.83%
Sep 11, 2026	21.80	21.80	21.80	21.80	21.80	0.97%
Sep 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.70	-0.69%
Sep 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.95%
Sep 4, 2026	22.06	22.06	22.06	22.06	22.06	-0.14%
Sep 3, 2026	22.09	22.09	22.09	22.09	22.09	1.05%
Sep 2, 2026	21.86	21.86	21.86	21.86	21.86	0.69%
Sep 1, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Aug 31, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
Aug 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.73%
Aug 27, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Aug 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Aug 25, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Aug 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Aug 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-1.17%
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 14, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Aug 12, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
Aug 11, 2026	22.10	22.10	22.10	22.10	22.10	-0.27%
Aug 10, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
Aug 7, 2026	22.21	22.21	22.21	22.21	22.21	0.45%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.05%