VDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.08%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
May 13, 2026	21.05	21.05	21.05	21.05	21.05	0.48%
May 12, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
May 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
May 8, 2026	20.95	20.95	20.95	20.95	20.95	0.19%
May 7, 2026	20.91	20.91	20.91	20.91	20.91	-0.90%
May 6, 2026	21.10	21.10	21.10	21.10	21.10	1.10%
May 5, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
May 4, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Apr 30, 2026	20.78	20.78	20.78	20.78	20.78	1.02%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Apr 28, 2026	20.63	20.63	20.63	20.63	20.63	-0.63%
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	0.19%
Apr 24, 2026	20.72	20.72	20.72	20.72	20.72	0.53%
Apr 23, 2026	20.61	20.61	20.61	20.61	20.61	-0.58%
Apr 22, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
Apr 21, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%
Apr 20, 2026	20.67	20.67	20.67	20.67	20.67	-
Apr 17, 2026	20.67	20.67	20.67	20.67	20.67	1.42%
Apr 16, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Apr 15, 2026	20.36	20.36	20.36	20.36	20.36	0.54%
Apr 14, 2026	20.25	20.25	20.25	20.25	20.25	0.90%
Apr 13, 2026	20.07	20.07	20.07	20.07	20.07	1.01%
Apr 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Apr 9, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Apr 8, 2026	19.81	19.81	19.81	19.81	19.81	2.70%
Apr 7, 2026	19.29	19.29	19.29	19.29	19.29	-
Apr 6, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Apr 2, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Apr 1, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Mar 31, 2026	19.00	19.00	19.00	19.00	19.00	2.93%
Mar 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Mar 27, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 26, 2026	18.85	18.85	18.85	18.85	18.85	-1.72%
Mar 25, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Mar 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Mar 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%
Mar 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Mar 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.34%
Mar 17, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Mar 16, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Mar 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Mar 12, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Mar 9, 2026	19.64	19.64	19.64	19.64	19.64	0.82%