Victory Diversified Stock Fund (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.03 (0.11%)
Dec 3, 2025, 9:30 AM EST
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Dec 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Dec 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Dec 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Dec 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Dec 1, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Nov 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Nov 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Nov 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.18% |
| Nov 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.62% |
| Nov 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Nov 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.61% |
| Nov 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Nov 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Nov 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Nov 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Nov 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.72% |
| Nov 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Nov 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Nov 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.64% |
| Nov 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Nov 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Nov 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Nov 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.24% |
| Nov 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Oct 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| Oct 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Oct 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Oct 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Oct 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.18% |
| Oct 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Oct 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Oct 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Oct 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Oct 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Oct 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Oct 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
| Oct 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Oct 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Oct 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.79% |
| Oct 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.82% |
| Oct 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Oct 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Oct 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Oct 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Oct 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Oct 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Oct 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Sep 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Sep 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |