Victory Diversified Stock Fund (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.09 (-0.36%)
Sep 5, 2025, 4:00 PM EDT
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Sep 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Sep 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Sep 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Aug 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Aug 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Aug 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Aug 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Aug 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.64% |
| Aug 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Aug 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Aug 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Aug 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Aug 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Aug 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% |
| Aug 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Aug 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Aug 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Aug 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
| Aug 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.07% |
| Aug 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.84% |
| Aug 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.77% |
| Jul 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jul 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Jul 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Jul 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jul 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Jul 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Jul 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Jul 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Jul 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jul 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Jul 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jul 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Jul 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Jul 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Jul 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Jul 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Jun 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |