Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.43 (-1.77%)
Aug 1, 2025, 4:00 PM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.77% |
| Jul 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jul 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Jul 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Jul 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jul 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Jul 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Jul 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Jul 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Jul 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jul 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Jul 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jul 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Jul 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Jul 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Jul 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Jul 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Jun 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Jun 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| Jun 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Jun 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Jun 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Jun 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jun 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.07% |
| Jun 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Jun 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jun 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Jun 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Jun 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Jun 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Jun 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Jun 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| May 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| May 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.21% |
| May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
| May 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| May 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.49% |