VDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	24.59	24.59	24.59	24.59	24.59	-0.93%
Mar 2, 2026	24.82	24.82	24.82	24.82	24.82	0.20%
Feb 27, 2026	24.77	24.77	24.77	24.77	24.77	-0.92%
Feb 26, 2026	25.00	25.00	25.00	25.00	25.00	-0.68%
Feb 25, 2026	25.17	25.17	25.17	25.17	25.17	0.80%
Feb 24, 2026	24.97	24.97	24.97	24.97	24.97	1.13%
Feb 23, 2026	24.69	24.69	24.69	24.69	24.69	-0.96%
Feb 20, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
Feb 19, 2026	24.72	24.72	24.72	24.72	24.72	-0.36%
Feb 18, 2026	24.81	24.81	24.81	24.81	24.81	0.49%
Feb 17, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
Feb 13, 2026	24.65	24.65	24.65	24.65	24.65	0.20%
Feb 12, 2026	24.60	24.60	24.60	24.60	24.60	-1.68%
Feb 11, 2026	25.02	25.02	25.02	25.02	25.02	-0.08%
Feb 10, 2026	25.04	25.04	25.04	25.04	25.04	-0.56%
Feb 9, 2026	25.18	25.18	25.18	25.18	25.18	0.68%
Feb 6, 2026	25.01	25.01	25.01	25.01	25.01	2.42%
Feb 5, 2026	24.42	24.42	24.42	24.42	24.42	-0.57%
Feb 4, 2026	24.56	24.56	24.56	24.56	24.56	-0.49%
Feb 3, 2026	24.68	24.68	24.68	24.68	24.68	-1.08%
Feb 2, 2026	24.95	24.95	24.95	24.95	24.95	0.77%
Jan 30, 2026	24.76	24.76	24.76	24.76	24.76	-0.80%
Jan 29, 2026	24.96	24.96	24.96	24.96	24.96	0.08%
Jan 28, 2026	24.94	24.94	24.94	24.94	24.94	-0.12%
Jan 27, 2026	24.97	24.97	24.97	24.97	24.97	0.77%
Jan 26, 2026	24.78	24.78	24.78	24.78	24.78	0.69%
Jan 23, 2026	24.61	24.61	24.61	24.61	24.61	-
Jan 22, 2026	24.61	24.61	24.61	24.61	24.61	0.41%
Jan 21, 2026	24.51	24.51	24.51	24.51	24.51	1.20%
Jan 20, 2026	24.22	24.22	24.22	24.22	24.22	-2.10%
Jan 16, 2026	24.74	24.74	24.74	24.74	24.74	-0.20%
Jan 15, 2026	24.79	24.79	24.79	24.79	24.79	0.81%
Jan 14, 2026	24.59	24.59	24.59	24.59	24.59	-0.41%
Jan 13, 2026	24.69	24.69	24.69	24.69	24.69	-0.08%
Jan 12, 2026	24.71	24.71	24.71	24.71	24.71	0.37%
Jan 9, 2026	24.62	24.62	24.62	24.62	24.62	0.41%
Jan 8, 2026	24.52	24.52	24.52	24.52	24.52	-0.12%
Jan 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.41%
Jan 6, 2026	24.65	24.65	24.65	24.65	24.65	0.69%
Jan 5, 2026	24.48	24.48	24.48	24.48	24.48	0.62%
Jan 2, 2026	24.33	24.33	24.33	24.33	24.33	0.62%
Dec 31, 2025	24.18	24.18	24.18	24.18	24.18	-0.74%
Dec 30, 2025	24.36	24.36	24.36	24.36	24.36	-0.16%
Dec 29, 2025	24.40	24.40	24.40	24.40	24.40	-0.41%
Dec 26, 2025	24.50	24.50	24.50	24.50	24.50	0.04%
Dec 24, 2025	24.49	24.49	24.49	24.49	24.49	0.20%
Dec 23, 2025	24.44	24.44	24.44	24.44	24.44	0.49%
Dec 22, 2025	24.32	24.32	24.32	24.32	24.32	0.70%
Dec 19, 2025	24.15	24.15	24.15	24.15	24.15	1.17%
Dec 18, 2025	23.87	23.87	23.87	23.87	23.87	0.72%