Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.17 (0.68%)
At close: Feb 9, 2026
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.42% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57% |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Feb 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| Feb 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Jan 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.80% |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Jan 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jan 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Jan 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Jan 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.20% |
| Jan 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.10% |
| Jan 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Jan 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Jan 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Jan 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jan 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jan 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jan 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Jan 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jan 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.62% |
| Dec 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Dec 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Dec 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Dec 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Dec 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Dec 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Dec 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Dec 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Dec 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Dec 17, 2025 | 23.68 | 23.68 | 23.68 | 23.70 | 23.68 | -1.09% |
| Dec 16, 2025 | 23.94 | 23.94 | 23.94 | 23.96 | 23.94 | -0.33% |
| Dec 15, 2025 | 24.02 | 24.02 | 24.02 | 24.04 | 24.02 | -0.04% |
| Dec 12, 2025 | 24.03 | 24.03 | 24.03 | 24.05 | 24.03 | -11.32% |
| Dec 11, 2025 | 24.37 | 24.37 | 24.37 | 27.12 | 24.37 | 0.59% |
| Dec 10, 2025 | 24.22 | 24.22 | 24.22 | 26.96 | 24.22 | 0.52% |
| Dec 9, 2025 | 24.10 | 24.10 | 24.10 | 26.82 | 24.10 | - |
| Dec 8, 2025 | 24.10 | 24.10 | 24.10 | 26.82 | 24.10 | -0.15% |
| Dec 5, 2025 | 24.13 | 24.13 | 24.13 | 26.86 | 24.13 | 0.11% |
| Dec 4, 2025 | 24.11 | 24.11 | 24.11 | 26.83 | 24.10 | 0.07% |
| Dec 3, 2025 | 24.09 | 24.09 | 24.09 | 26.81 | 24.09 | 0.11% |
| Dec 2, 2025 | 24.06 | 24.06 | 24.06 | 26.78 | 24.06 | 0.04% |
| Dec 1, 2025 | 24.05 | 24.05 | 24.05 | 26.77 | 24.05 | -0.56% |
| Nov 28, 2025 | 24.19 | 24.19 | 24.19 | 26.92 | 24.19 | 0.30% |
| Nov 26, 2025 | 24.11 | 24.11 | 24.11 | 26.84 | 24.11 | 0.71% |