Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.30
-0.44 (-2.02%)
Mar 3, 2025, 4:00 PM EST
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.84% |
| Mar 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.01% |
| Mar 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.37% |
| Mar 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Mar 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.02% |
| Feb 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.40% |
| Feb 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.61% |
| Feb 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Feb 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Feb 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Feb 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.70% |
| Feb 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Feb 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Feb 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Feb 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Feb 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Feb 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Feb 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Feb 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |
| Feb 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Feb 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Feb 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Feb 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Jan 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Jan 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Jan 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Jan 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.99% |
| Jan 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.19% |
| Jan 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Jan 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Jan 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Jan 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
| Jan 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jan 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jan 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.79% |
| Jan 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Jan 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Jan 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.36% |
| Jan 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Jan 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.08% |
| Jan 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jan 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% |
| Jan 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Dec 31, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Dec 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.90% |
| Dec 27, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Dec 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Dec 24, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |