Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
+0.41 (2.05%)
At close: Apr 24, 2025
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.68% |
| Apr 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.50% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.54% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Apr 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.20% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Apr 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.05% |
| Apr 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.42% |
| Apr 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 9.39% |
| Apr 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39% |
| Apr 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Apr 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -5.77% |
| Apr 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -4.91% |
| Apr 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.01% |
| Apr 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Mar 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Mar 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.86% |
| Mar 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Mar 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.49% |
| Mar 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Mar 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.06% |
| Mar 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Mar 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Mar 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Mar 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
| Mar 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Mar 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.22% |
| Mar 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Mar 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Mar 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Mar 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.84% |
| Mar 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.01% |
| Mar 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.37% |
| Mar 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Mar 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.02% |
| Feb 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.40% |
| Feb 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.61% |
| Feb 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Feb 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Feb 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Feb 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.70% |
| Feb 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Feb 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Feb 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Feb 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Feb 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Feb 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |