Victory Diversified Stock Fund (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.01 (0.04%)
Dec 26, 2025, 9:30 AM EST
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Dec 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Dec 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Dec 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Dec 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Dec 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Dec 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Dec 17, 2025 | 23.68 | 23.68 | 23.68 | 23.70 | 23.68 | -1.09% |
| Dec 16, 2025 | 23.94 | 23.94 | 23.94 | 23.96 | 23.94 | -0.33% |
| Dec 15, 2025 | 24.02 | 24.02 | 24.02 | 24.04 | 24.02 | -0.04% |
| Dec 12, 2025 | 24.03 | 24.03 | 24.03 | 24.05 | 24.03 | -11.32% |
| Dec 11, 2025 | 24.37 | 24.37 | 24.37 | 27.12 | 24.37 | 0.59% |
| Dec 10, 2025 | 24.22 | 24.22 | 24.22 | 26.96 | 24.22 | 0.52% |
| Dec 9, 2025 | 24.10 | 24.10 | 24.10 | 26.82 | 24.10 | - |
| Dec 8, 2025 | 24.10 | 24.10 | 24.10 | 26.82 | 24.10 | -0.15% |
| Dec 5, 2025 | 24.13 | 24.13 | 24.13 | 26.86 | 24.13 | 0.11% |
| Dec 4, 2025 | 24.11 | 24.11 | 24.11 | 26.83 | 24.10 | 0.07% |
| Dec 3, 2025 | 24.09 | 24.09 | 24.09 | 26.81 | 24.09 | 0.11% |
| Dec 2, 2025 | 24.06 | 24.06 | 24.06 | 26.78 | 24.06 | 0.04% |
| Dec 1, 2025 | 24.05 | 24.05 | 24.05 | 26.77 | 24.05 | -0.56% |
| Nov 28, 2025 | 24.19 | 24.19 | 24.19 | 26.92 | 24.19 | 0.30% |
| Nov 26, 2025 | 24.11 | 24.11 | 24.11 | 26.84 | 24.11 | 0.71% |
| Nov 25, 2025 | 23.94 | 23.94 | 23.94 | 26.65 | 23.94 | 1.18% |
| Nov 24, 2025 | 23.66 | 23.66 | 23.66 | 26.34 | 23.66 | 1.62% |
| Nov 21, 2025 | 23.29 | 23.29 | 23.29 | 25.92 | 23.29 | 1.21% |
| Nov 20, 2025 | 23.01 | 23.01 | 23.01 | 25.61 | 23.01 | -1.61% |
| Nov 19, 2025 | 23.39 | 23.39 | 23.39 | 26.03 | 23.39 | 0.54% |
| Nov 18, 2025 | 23.26 | 23.26 | 23.26 | 25.89 | 23.26 | -0.35% |
| Nov 17, 2025 | 23.34 | 23.34 | 23.34 | 25.98 | 23.34 | -1.14% |
| Nov 14, 2025 | 23.61 | 23.61 | 23.61 | 26.28 | 23.61 | -0.04% |
| Nov 13, 2025 | 23.62 | 23.62 | 23.62 | 26.29 | 23.62 | -1.72% |
| Nov 12, 2025 | 24.03 | 24.03 | 24.03 | 26.75 | 24.03 | 0.30% |
| Nov 11, 2025 | 23.96 | 23.96 | 23.96 | 26.67 | 23.96 | 0.11% |
| Nov 10, 2025 | 23.93 | 23.93 | 23.93 | 26.64 | 23.93 | 1.64% |
| Nov 7, 2025 | 23.55 | 23.55 | 23.55 | 26.21 | 23.55 | 0.42% |
| Nov 6, 2025 | 23.45 | 23.45 | 23.45 | 26.10 | 23.45 | -1.02% |
| Nov 5, 2025 | 23.69 | 23.69 | 23.69 | 26.37 | 23.69 | 0.53% |
| Nov 4, 2025 | 23.57 | 23.57 | 23.57 | 26.23 | 23.57 | -1.24% |
| Nov 3, 2025 | 23.86 | 23.86 | 23.86 | 26.56 | 23.86 | 0.45% |
| Oct 31, 2025 | 23.75 | 23.75 | 23.75 | 26.44 | 23.75 | 0.19% |
| Oct 30, 2025 | 23.71 | 23.71 | 23.71 | 26.39 | 23.71 | -0.98% |
| Oct 29, 2025 | 23.94 | 23.94 | 23.94 | 26.65 | 23.94 | 0.11% |
| Oct 28, 2025 | 23.92 | 23.92 | 23.92 | 26.62 | 23.92 | 0.30% |
| Oct 27, 2025 | 23.84 | 23.84 | 23.84 | 26.54 | 23.84 | 1.18% |
| Oct 24, 2025 | 23.57 | 23.57 | 23.57 | 26.23 | 23.57 | 0.96% |
| Oct 23, 2025 | 23.34 | 23.34 | 23.34 | 25.98 | 23.34 | 0.78% |
| Oct 22, 2025 | 23.16 | 23.16 | 23.16 | 25.78 | 23.16 | -0.54% |
| Oct 21, 2025 | 23.29 | 23.29 | 23.29 | 25.92 | 23.29 | - |
| Oct 20, 2025 | 23.29 | 23.29 | 23.29 | 25.92 | 23.29 | 1.21% |
| Oct 17, 2025 | 23.01 | 23.01 | 23.01 | 25.61 | 23.01 | 0.39% |