Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.34 (-1.45%)
At close: Mar 27, 2026
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Mar 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.68% |
| Mar 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Mar 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.28% |
| Mar 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.64% |
| Mar 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.33% |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| Mar 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Mar 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% |
| Mar 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.43% |
| Mar 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65% |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Mar 3, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.93% |
| Mar 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Feb 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92% |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Feb 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Feb 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Feb 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Feb 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Feb 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Feb 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Feb 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Feb 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.68% |
| Feb 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Feb 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Feb 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.42% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57% |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Feb 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| Feb 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Jan 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.80% |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Jan 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jan 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Jan 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Jan 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.20% |
| Jan 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.10% |
| Jan 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |