Skip to main content
logo
Victory Diversified Stock I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

VDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202625.7025.7025.7025.7025.70-
Nov 5, 202625.7025.7025.7025.7025.70-4.21%
Nov 4, 202626.8326.8326.8326.8326.831.44%
Nov 3, 202626.4526.4526.4526.4526.450.19%
Nov 2, 202626.4026.4026.4026.4026.40-0.53%
Oct 30, 202626.5426.5426.5426.5426.54-1.45%
Oct 29, 202626.9326.9326.9326.9326.93-0.11%
Oct 28, 202626.9626.9626.9626.9626.960.26%
Oct 27, 202626.8926.8926.8926.8926.890.67%
Oct 26, 202626.7126.7126.7126.7126.710.60%
Oct 23, 202626.5526.5526.5526.5526.55-0.86%
Oct 22, 202626.7826.7826.7826.7826.78-1.36%
Oct 21, 202627.1527.1527.1527.1527.150.37%
Oct 20, 202627.0527.0527.0527.0527.050.19%
Oct 19, 202627.0027.0027.0027.0027.000.22%
Oct 16, 202626.9426.9426.9426.9426.94-0.92%
Oct 15, 202627.1927.1927.1927.1927.190.37%
Oct 14, 202627.0927.0927.0927.0927.09-0.81%
Oct 13, 202627.3127.3127.3127.3127.31-0.11%
Oct 12, 202627.3427.3427.3427.3427.34-0.11%
Oct 9, 202627.3727.3727.3727.3727.370.29%
Oct 8, 202627.2927.2927.2927.2927.29-0.15%
Oct 7, 202627.3327.3327.3327.3327.33-0.29%
Oct 6, 202627.4127.4127.4127.4127.410.51%
Oct 5, 202627.2727.2727.2727.2727.270.48%
Oct 2, 202627.1427.1427.1427.1427.140.78%
Oct 1, 202626.9326.9326.9326.9326.930.49%
Sep 30, 202626.8026.8026.8026.8026.80-0.45%
Sep 29, 202626.9226.9226.9226.9226.92-0.26%
Sep 28, 202626.9926.9926.9926.9926.99-0.66%
Sep 25, 202627.1727.1727.1727.1727.170.74%
Sep 24, 202626.9726.9726.9726.9726.97-0.04%
Sep 23, 202626.9826.9826.9826.9826.98-1.24%
Sep 22, 202627.3227.3227.3227.3227.32-0.11%
Sep 21, 202627.3527.3527.3527.3527.350.96%
Sep 18, 202627.0927.0927.0927.0927.090.22%
Sep 17, 202627.0327.0327.0327.0327.031.01%
Sep 16, 202626.7626.7626.7626.7626.76-0.56%
Sep 15, 202626.9126.9126.9126.9126.91-0.37%
Sep 14, 202627.0127.0127.0127.0127.01-0.79%
Sep 11, 202627.2427.2427.2427.2427.230.96%
Sep 10, 202626.9826.9826.9826.9826.97-0.48%
Sep 9, 202627.1127.1127.1127.1127.10-0.70%
Sep 8, 202627.3027.3027.3027.3027.29-0.94%
Sep 4, 202627.5627.5627.5627.5627.55-0.18%
Sep 3, 202627.6127.6127.6127.6127.601.10%
Sep 2, 202627.3127.3127.3127.3127.300.70%
Sep 1, 202627.1227.1227.1227.1227.11-0.26%
Aug 31, 202627.1927.1927.1927.1927.18-0.59%
Aug 28, 202627.3527.3527.3527.3527.34-0.69%