VDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.19	27.19	27.19	27.19	27.19	0.37%
Oct 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.81%
Oct 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Oct 12, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
Oct 9, 2026	27.37	27.37	27.37	27.37	27.37	0.29%
Oct 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%
Oct 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Oct 6, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Oct 5, 2026	27.27	27.27	27.27	27.27	27.27	0.48%
Oct 2, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Oct 1, 2026	26.93	26.93	26.93	26.93	26.93	0.49%
Sep 30, 2026	26.80	26.80	26.80	26.80	26.80	-0.45%
Sep 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.26%
Sep 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.66%
Sep 25, 2026	27.17	27.17	27.17	27.17	27.17	0.74%
Sep 24, 2026	26.97	26.97	26.97	26.97	26.97	-0.04%
Sep 23, 2026	26.98	26.98	26.98	26.98	26.98	-1.24%
Sep 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Sep 21, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Sep 18, 2026	27.09	27.09	27.09	27.09	27.09	0.22%
Sep 17, 2026	27.03	27.03	27.03	27.03	27.03	1.01%
Sep 16, 2026	26.76	26.76	26.76	26.76	26.76	-0.56%
Sep 15, 2026	26.91	26.91	26.91	26.91	26.91	-0.37%
Sep 14, 2026	27.01	27.01	27.01	27.01	27.01	-0.79%
Sep 11, 2026	27.24	27.24	27.24	27.24	27.23	0.96%
Sep 10, 2026	26.98	26.98	26.98	26.98	26.97	-0.48%
Sep 9, 2026	27.11	27.11	27.11	27.11	27.10	-0.70%
Sep 8, 2026	27.30	27.30	27.30	27.30	27.29	-0.94%
Sep 4, 2026	27.56	27.56	27.56	27.56	27.55	-0.18%
Sep 3, 2026	27.61	27.61	27.61	27.61	27.60	1.10%
Sep 2, 2026	27.31	27.31	27.31	27.31	27.30	0.70%
Sep 1, 2026	27.12	27.12	27.12	27.12	27.11	-0.26%
Aug 31, 2026	27.19	27.19	27.19	27.19	27.18	-0.59%
Aug 28, 2026	27.35	27.35	27.35	27.35	27.34	-0.69%
Aug 27, 2026	27.54	27.54	27.54	27.54	27.53	0.36%
Aug 26, 2026	27.44	27.44	27.44	27.44	27.43	-
Aug 25, 2026	27.44	27.44	27.44	27.44	27.43	0.37%
Aug 24, 2026	27.34	27.34	27.34	27.34	27.33	-0.15%
Aug 21, 2026	27.38	27.38	27.38	27.38	27.37	0.55%
Aug 20, 2026	27.23	27.23	27.23	27.23	27.22	-0.73%
Aug 19, 2026	27.43	27.43	27.43	27.43	27.42	-0.22%
Aug 18, 2026	27.49	27.49	27.49	27.49	27.48	-1.15%
Aug 17, 2026	27.81	27.81	27.81	27.81	27.80	-0.11%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.83	-0.04%
Aug 13, 2026	27.85	27.85	27.85	27.85	27.84	0.36%
Aug 12, 2026	27.75	27.75	27.75	27.75	27.74	0.58%
Aug 11, 2026	27.59	27.59	27.59	27.59	27.58	-0.29%
Aug 10, 2026	27.67	27.67	27.67	27.67	27.66	-0.22%
Aug 7, 2026	27.73	27.73	27.73	27.73	27.72	0.47%
Aug 6, 2026	27.60	27.60	27.60	27.60	27.59	-0.04%