Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.04 (-0.15%)
At close: May 18, 2026
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| May 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.09% |
| May 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| May 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| May 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| May 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| May 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| May 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| May 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Apr 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Apr 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Apr 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Apr 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Apr 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Apr 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.51% |
| Apr 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Apr 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.42% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Apr 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Apr 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Apr 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Apr 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Apr 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.67% |
| Apr 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Apr 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Apr 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Mar 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.96% |
| Mar 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Mar 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Mar 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.68% |
| Mar 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Mar 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.28% |
| Mar 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.64% |
| Mar 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.33% |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.27% |
| Mar 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Mar 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% |