Victory Diversified Stock Fund (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.02 (0.08%)
At close: Jun 22, 2026
VDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.39% |
| Jun 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Jun 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| Jun 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.98% |
| Jun 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Jun 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.36% |
| Jun 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Jun 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.22% |
| Jun 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.50% |
| Jun 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jun 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Jun 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.40% |
| Jun 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jun 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Jun 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jun 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| May 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| May 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| May 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| May 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| May 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| May 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| May 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| May 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| May 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.09% |
| May 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| May 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| May 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| May 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| May 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| May 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| May 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Apr 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Apr 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Apr 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Apr 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Apr 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Apr 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.51% |
| Apr 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Apr 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.42% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Apr 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Apr 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |