Skip to main content
logo
Victory Diversified Stock Fund Class I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.14 (0.55%)
At close: Apr 24, 2026

VDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202625.7825.7825.7825.7825.780.55%
Apr 23, 202625.6425.6425.6425.6425.64-0.58%
Apr 22, 202625.7925.7925.7925.7925.790.78%
Apr 21, 202625.5925.5925.5925.5925.59-0.51%
Apr 20, 202625.7225.7225.7225.7225.720.04%
Apr 17, 202625.7125.7125.7125.7125.711.42%
Apr 16, 202625.3525.3525.3525.3525.350.12%
Apr 15, 202625.3225.3225.3225.3225.320.52%
Apr 14, 202625.1925.1925.1925.1925.190.92%
Apr 13, 202624.9624.9624.9624.9624.960.97%
Apr 10, 202624.7224.7224.7224.7224.72-0.08%
Apr 9, 202624.7424.7424.7424.7424.740.45%
Apr 8, 202624.6324.6324.6324.6324.632.67%
Apr 7, 202623.9923.9923.9923.9923.990.04%
Apr 6, 202623.9823.9823.9823.9823.980.50%
Apr 2, 202623.8623.8623.8623.8623.860.25%
Apr 1, 202623.8023.8023.8023.8023.800.76%
Mar 31, 202623.6223.6223.6223.6223.622.96%
Mar 30, 202622.9422.9422.9422.9422.94-0.65%
Mar 27, 202623.0923.0923.0923.0923.09-1.45%
Mar 26, 202623.4323.4323.4323.4323.43-1.68%
Mar 25, 202623.8323.8323.8323.8323.830.63%
Mar 24, 202623.6823.6823.6823.6823.68-0.04%
Mar 23, 202623.6923.6923.6923.6923.691.28%
Mar 20, 202623.3923.3923.3923.3923.39-1.64%
Mar 19, 202623.7823.7823.7823.7823.78-0.08%
Mar 18, 202623.8023.8023.8023.8023.80-1.33%
Mar 17, 202624.1224.1224.1224.1224.120.42%
Mar 16, 202624.0224.0224.0224.0224.020.80%
Mar 13, 202623.8323.8323.8323.8323.83-0.79%
Mar 12, 202624.0224.0224.0224.0224.02-1.27%
Mar 11, 202624.3324.3324.3324.3324.33-0.12%
Mar 10, 202624.3624.3624.3624.3624.36-0.16%
Mar 9, 202624.4024.4024.4024.4024.400.87%
Mar 6, 202624.1924.1924.1924.1924.19-1.43%
Mar 5, 202624.5424.5424.5424.5424.54-0.65%
Mar 4, 202624.7024.7024.7024.7024.700.45%
Mar 3, 202624.5924.5924.5924.5924.59-0.93%
Mar 2, 202624.8224.8224.8224.8224.820.20%
Feb 27, 202624.7724.7724.7724.7724.77-0.92%
Feb 26, 202625.0025.0025.0025.0025.00-0.68%
Feb 25, 202625.1725.1725.1725.1725.170.80%
Feb 24, 202624.9724.9724.9724.9724.971.13%
Feb 23, 202624.6924.6924.6924.6924.69-0.96%
Feb 20, 202624.9324.9324.9324.9324.930.85%
Feb 19, 202624.7224.7224.7224.7224.72-0.36%
Feb 18, 202624.8124.8124.8124.8124.810.49%
Feb 17, 202624.6924.6924.6924.6924.690.16%
Feb 13, 202624.6524.6524.6524.6524.650.20%
Feb 12, 202624.6024.6024.6024.6024.60-1.68%