Skip to main content
logo
Victory Diversified Stock I (VDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
0.00 (0.00%)
At close: Aug 26, 2026

VDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4427.4427.4427.4427.44-
Aug 25, 202627.4427.4427.4427.4427.440.37%
Aug 24, 202627.3427.3427.3427.3427.34-0.15%
Aug 21, 202627.3827.3827.3827.3827.380.55%
Aug 20, 202627.2327.2327.2327.2327.23-0.73%
Aug 19, 202627.4327.4327.4327.4327.43-0.22%
Aug 18, 202627.4927.4927.4927.4927.49-1.15%
Aug 17, 202627.8127.8127.8127.8127.81-0.11%
Aug 14, 202627.8427.8427.8427.8427.84-0.04%
Aug 13, 202627.8527.8527.8527.8527.850.36%
Aug 12, 202627.7527.7527.7527.7527.750.58%
Aug 11, 202627.5927.5927.5927.5927.59-0.29%
Aug 10, 202627.6727.6727.6727.6727.67-0.22%
Aug 7, 202627.7327.7327.7327.7327.730.47%
Aug 6, 202627.6027.6027.6027.6027.60-0.04%
Aug 5, 202627.6127.6127.6127.6127.610.04%
Aug 4, 202627.6027.6027.6027.6027.601.73%
Aug 3, 202627.1327.1327.1327.1327.131.08%
Jul 31, 202626.8426.8426.8426.8426.840.07%
Jul 30, 202626.8226.8226.8226.8226.821.78%
Jul 29, 202626.3526.3526.3526.3526.35-1.68%
Jul 28, 202626.8026.8026.8026.8026.800.53%
Jul 27, 202626.6626.6626.6626.6626.66-0.07%
Jul 24, 202626.6826.6826.6826.6826.680.15%
Jul 23, 202626.6426.6426.6426.6426.64-0.93%
Jul 22, 202626.8926.8926.8926.8926.89-
Jul 21, 202626.8926.8926.8926.8926.891.09%
Jul 20, 202626.6026.6026.6026.6026.60-0.08%
Jul 17, 202626.6226.6226.6226.6226.62-0.71%
Jul 16, 202626.8126.8126.8126.8126.81-0.48%
Jul 15, 202626.9426.9426.9426.9426.940.52%
Jul 14, 202626.8026.8026.8026.8026.800.56%
Jul 13, 202626.6526.6526.6526.6526.65-0.86%
Jul 10, 202626.8826.8826.8826.8826.880.52%
Jul 9, 202626.7426.7426.7426.7426.740.79%
Jul 8, 202626.5326.5326.5326.5326.530.08%
Jul 7, 202626.5126.5126.5126.5126.51-0.49%
Jul 6, 202626.6426.6426.6426.6426.640.57%
Jul 2, 202626.4926.4926.4926.4926.49-0.11%
Jul 1, 202626.5226.5226.5226.5226.52-0.79%
Jun 30, 202626.7326.7326.7326.7326.730.83%
Jun 29, 202626.5126.5126.5126.5126.510.95%
Jun 26, 202626.2626.2626.2626.2626.26-0.53%
Jun 25, 202626.4026.4026.4026.4026.400.42%
Jun 24, 202626.2926.2926.2926.2926.290.08%
Jun 23, 202626.2726.2726.2726.2726.27-1.39%
Jun 22, 202626.6426.6426.6426.6426.640.08%
Jun 18, 202626.6226.6226.6226.6226.620.99%
Jun 17, 202626.3626.3626.3626.3626.36-0.98%
Jun 16, 202626.6226.6226.6226.6226.62-0.60%