Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.44 (-1.80%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.80% |
| Jul 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Jul 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jul 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Jul 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Jul 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Jul 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jul 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.08% |
| Jul 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Jul 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jul 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Jul 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Jul 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jul 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Jul 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Jul 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Jul 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Jul 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.79% |
| Jul 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Jul 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Jul 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Jun 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Jun 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
| Jun 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |
| Jun 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Jun 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Jun 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jun 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Jun 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.31% |
| Jun 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Jun 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Jun 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Jun 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jun 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Jun 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| May 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| May 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| May 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.16% |
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| May 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| May 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.44% |