Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.43
+0.16 (0.72%)
Jun 3, 2025, 4:00 PM EDT
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Jun 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jun 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Jun 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| May 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| May 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| May 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.16% |
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| May 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| May 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.44% |
| May 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| May 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| May 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.81% |
| May 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| May 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| May 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.26% |
| May 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| May 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| May 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| May 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| May 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| May 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.72% |
| May 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Apr 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Apr 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Apr 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.67% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.55% |
| Apr 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.58% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Apr 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.19% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Apr 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Apr 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.05% |
| Apr 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -3.41% |
| Apr 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 9.36% |
| Apr 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Apr 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
| Apr 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -5.75% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.90% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Apr 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Mar 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Mar 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.90% |
| Mar 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |