Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
-0.17 (-0.77%)
Feb 24, 2025, 4:00 PM EST
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.83% |
| Mar 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Mar 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% |
| Mar 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.37% |
| Mar 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Mar 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.02% |
| Feb 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.40% |
| Feb 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Feb 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Feb 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Feb 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Feb 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.74% |
| Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Feb 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Feb 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Feb 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Feb 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Feb 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Feb 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Feb 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Feb 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Feb 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Feb 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.76% |
| Feb 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Jan 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| Jan 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Jan 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Jan 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Jan 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.23% |
| Jan 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Jan 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Jan 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Jan 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.25% |
| Jan 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Jan 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Jan 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Jan 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jan 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.40% |
| Jan 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Jan 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.07% |
| Jan 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Jan 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Jan 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Dec 31, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.50% |
| Dec 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% |
| Dec 27, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.07% |
| Dec 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Dec 24, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |