Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.74
+0.11 (0.56%)
Apr 17, 2025, 4:00 PM EDT
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.67% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.55% |
| Apr 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.58% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Apr 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.19% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Apr 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Apr 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.05% |
| Apr 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -3.41% |
| Apr 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 9.36% |
| Apr 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Apr 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
| Apr 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -5.75% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.90% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Apr 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Mar 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Mar 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.90% |
| Mar 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.54% |
| Mar 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Mar 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.05% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Mar 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Mar 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.34% |
| Mar 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Mar 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Mar 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.22% |
| Mar 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.36% |
| Mar 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Mar 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Mar 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.83% |
| Mar 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Mar 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% |
| Mar 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.37% |
| Mar 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Mar 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.02% |
| Feb 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.40% |
| Feb 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Feb 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Feb 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Feb 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Feb 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.74% |
| Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Feb 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Feb 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Feb 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Feb 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Feb 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |