Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.34 (-1.45%)
At close: Mar 27, 2026
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.45% |
| Mar 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.71% |
| Mar 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Mar 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Mar 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.24% |
| Mar 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Mar 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Mar 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.32% |
| Mar 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Mar 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Mar 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Mar 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Mar 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Mar 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.38% |
| Mar 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Mar 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.96% |
| Feb 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
| Feb 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Feb 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
| Feb 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.96% |
| Feb 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Feb 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Feb 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Feb 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.67% |
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Feb 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Feb 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.41% |
| Feb 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Feb 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Feb 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.04% |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Jan 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Jan 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Jan 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jan 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.15% |
| Jan 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.06% |
| Jan 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |