Victory Diversified Stock Fund (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.01 (-0.04%)
Nov 14, 2025, 4:00 PM EST
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Nov 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.72% |
| Nov 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Nov 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Nov 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.64% |
| Nov 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Nov 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
| Nov 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Nov 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
| Nov 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Oct 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Oct 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.97% |
| Oct 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Oct 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Oct 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.18% |
| Oct 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Oct 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.77% |
| Oct 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Oct 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Oct 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% |
| Oct 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Oct 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
| Oct 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Oct 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.79% |
| Oct 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.81% |
| Oct 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Oct 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Oct 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Oct 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Oct 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Oct 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Oct 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Sep 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Sep 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Sep 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Sep 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Sep 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Sep 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Sep 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Sep 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Sep 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Sep 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Sep 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Sep 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Sep 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Sep 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Sep 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Sep 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Sep 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |