Victory Diversified Stock Fund (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.10 (-0.41%)
At close: Dec 29, 2025
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Dec 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Dec 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Dec 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Dec 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Dec 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Dec 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Dec 17, 2025 | 23.75 | 23.75 | 23.75 | 23.77 | 23.75 | -1.12% |
| Dec 16, 2025 | 24.02 | 24.02 | 24.02 | 24.04 | 24.02 | -0.29% |
| Dec 15, 2025 | 24.09 | 24.09 | 24.09 | 24.11 | 24.09 | -0.04% |
| Dec 12, 2025 | 24.10 | 24.10 | 24.10 | 24.12 | 24.10 | -11.29% |
| Dec 11, 2025 | 24.43 | 24.43 | 24.43 | 27.19 | 24.43 | 0.59% |
| Dec 10, 2025 | 24.29 | 24.29 | 24.29 | 27.03 | 24.29 | 0.52% |
| Dec 9, 2025 | 24.16 | 24.16 | 24.16 | 26.89 | 24.16 | - |
| Dec 8, 2025 | 24.16 | 24.16 | 24.16 | 26.89 | 24.16 | -0.15% |
| Dec 5, 2025 | 24.20 | 24.20 | 24.20 | 26.93 | 24.20 | 0.11% |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 26.90 | 24.17 | 0.04% |
| Dec 3, 2025 | 24.16 | 24.16 | 24.16 | 26.89 | 24.16 | 0.11% |
| Dec 2, 2025 | 24.14 | 24.14 | 24.14 | 26.86 | 24.14 | 0.07% |
| Dec 1, 2025 | 24.12 | 24.12 | 24.12 | 26.84 | 24.12 | -0.56% |
| Nov 28, 2025 | 24.25 | 24.25 | 24.25 | 26.99 | 24.25 | 0.30% |
| Nov 26, 2025 | 24.18 | 24.18 | 24.18 | 26.91 | 24.18 | 0.71% |
| Nov 25, 2025 | 24.01 | 24.01 | 24.01 | 26.72 | 24.01 | 1.17% |
| Nov 24, 2025 | 23.73 | 23.73 | 23.73 | 26.41 | 23.73 | 1.62% |
| Nov 21, 2025 | 23.35 | 23.35 | 23.35 | 25.99 | 23.35 | 1.21% |
| Nov 20, 2025 | 23.08 | 23.08 | 23.08 | 25.68 | 23.07 | -1.61% |
| Nov 19, 2025 | 23.45 | 23.45 | 23.45 | 26.10 | 23.45 | 0.54% |
| Nov 18, 2025 | 23.33 | 23.33 | 23.33 | 25.96 | 23.33 | -0.35% |
| Nov 17, 2025 | 23.41 | 23.41 | 23.41 | 26.05 | 23.41 | -1.14% |
| Nov 14, 2025 | 23.68 | 23.68 | 23.68 | 26.35 | 23.68 | -0.04% |
| Nov 13, 2025 | 23.69 | 23.69 | 23.69 | 26.36 | 23.69 | -1.72% |
| Nov 12, 2025 | 24.10 | 24.10 | 24.10 | 26.82 | 24.10 | 0.30% |
| Nov 11, 2025 | 24.03 | 24.03 | 24.03 | 26.74 | 24.03 | 0.11% |
| Nov 10, 2025 | 24.00 | 24.00 | 24.00 | 26.71 | 24.00 | 1.64% |
| Nov 7, 2025 | 23.61 | 23.61 | 23.61 | 26.28 | 23.61 | 0.42% |
| Nov 6, 2025 | 23.52 | 23.52 | 23.52 | 26.17 | 23.52 | -1.02% |
| Nov 5, 2025 | 23.76 | 23.76 | 23.76 | 26.44 | 23.76 | 0.53% |
| Nov 4, 2025 | 23.63 | 23.63 | 23.63 | 26.30 | 23.63 | -1.24% |
| Nov 3, 2025 | 23.93 | 23.93 | 23.93 | 26.63 | 23.93 | 0.45% |
| Oct 31, 2025 | 23.82 | 23.82 | 23.82 | 26.51 | 23.82 | 0.19% |
| Oct 30, 2025 | 23.78 | 23.78 | 23.78 | 26.46 | 23.78 | -0.97% |
| Oct 29, 2025 | 24.01 | 24.01 | 24.01 | 26.72 | 24.01 | 0.11% |
| Oct 28, 2025 | 23.98 | 23.98 | 23.98 | 26.69 | 23.98 | 0.30% |
| Oct 27, 2025 | 23.91 | 23.91 | 23.91 | 26.61 | 23.91 | 1.18% |
| Oct 24, 2025 | 23.63 | 23.63 | 23.63 | 26.30 | 23.63 | 0.96% |
| Oct 23, 2025 | 23.41 | 23.41 | 23.41 | 26.05 | 23.41 | 0.77% |
| Oct 22, 2025 | 23.23 | 23.23 | 23.23 | 25.85 | 23.23 | -0.50% |
| Oct 21, 2025 | 23.35 | 23.35 | 23.35 | 25.98 | 23.34 | - |
| Oct 20, 2025 | 23.35 | 23.35 | 23.35 | 25.98 | 23.34 | 1.17% |
| Oct 17, 2025 | 23.08 | 23.08 | 23.08 | 25.68 | 23.07 | 0.39% |