Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.59 (2.41%)
At close: Feb 6, 2026
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Feb 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.41% |
| Feb 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Feb 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Feb 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.04% |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Jan 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Jan 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Jan 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jan 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.15% |
| Jan 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.06% |
| Jan 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Jan 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Jan 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jan 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Jan 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Jan 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Jan 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Jan 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Dec 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Dec 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Dec 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Dec 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Dec 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Dec 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Dec 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Dec 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Dec 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Dec 17, 2025 | 23.75 | 23.75 | 23.75 | 23.77 | 23.75 | -1.12% |
| Dec 16, 2025 | 24.02 | 24.02 | 24.02 | 24.04 | 24.02 | -0.29% |
| Dec 15, 2025 | 24.09 | 24.09 | 24.09 | 24.11 | 24.09 | -0.04% |
| Dec 12, 2025 | 24.10 | 24.10 | 24.10 | 24.12 | 24.10 | -11.29% |
| Dec 11, 2025 | 24.43 | 24.43 | 24.43 | 27.19 | 24.43 | 0.59% |
| Dec 10, 2025 | 24.29 | 24.29 | 24.29 | 27.03 | 24.29 | 0.52% |
| Dec 9, 2025 | 24.16 | 24.16 | 24.16 | 26.89 | 24.16 | - |
| Dec 8, 2025 | 24.16 | 24.16 | 24.16 | 26.89 | 24.16 | -0.15% |
| Dec 5, 2025 | 24.20 | 24.20 | 24.20 | 26.93 | 24.20 | 0.11% |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 26.90 | 24.17 | 0.04% |
| Dec 3, 2025 | 24.16 | 24.16 | 24.16 | 26.89 | 24.16 | 0.11% |
| Dec 2, 2025 | 24.14 | 24.14 | 24.14 | 26.86 | 24.14 | 0.07% |
| Dec 1, 2025 | 24.12 | 24.12 | 24.12 | 26.84 | 24.12 | -0.56% |
| Nov 28, 2025 | 24.25 | 24.25 | 24.25 | 26.99 | 24.25 | 0.30% |
| Nov 26, 2025 | 24.18 | 24.18 | 24.18 | 26.91 | 24.18 | 0.71% |