Skip to main content
logo
Victory Diversified Stock R6 (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
0.00 (0.00%)
At close: Aug 26, 2026

VDSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.5327.5327.5327.5327.53-
Aug 25, 202627.5327.5327.5327.5327.530.36%
Aug 24, 202627.4327.4327.4327.4327.43-0.11%
Aug 21, 202627.4627.4627.4627.4627.460.51%
Aug 20, 202627.3227.3227.3227.3227.32-0.73%
Aug 19, 202627.5227.5227.5227.5227.52-0.22%
Aug 18, 202627.5827.5827.5827.5827.58-1.15%
Aug 17, 202627.9027.9027.9027.9027.90-0.11%
Aug 14, 202627.9327.9327.9327.9327.93-0.04%
Aug 13, 202627.9427.9427.9427.9427.940.40%
Aug 12, 202627.8327.8327.8327.8327.830.54%
Aug 11, 202627.6827.6827.6827.6827.68-0.29%
Aug 10, 202627.7627.7627.7627.7627.76-0.22%
Aug 7, 202627.8227.8227.8227.8227.820.47%
Aug 6, 202627.6927.6927.6927.6927.69-0.04%
Aug 5, 202627.7027.7027.7027.7027.700.04%
Aug 4, 202627.6927.6927.6927.6927.691.73%
Aug 3, 202627.2227.2227.2227.2227.221.08%
Jul 31, 202626.9326.9326.9326.9326.930.07%
Jul 30, 202626.9126.9126.9126.9126.911.82%
Jul 29, 202626.4326.4326.4326.4326.43-1.71%
Jul 28, 202626.8926.8926.8926.8926.890.52%
Jul 27, 202626.7526.7526.7526.7526.75-0.07%
Jul 24, 202626.7726.7726.7726.7726.770.15%
Jul 23, 202626.7326.7326.7326.7326.73-0.93%
Jul 22, 202626.9826.9826.9826.9826.98-
Jul 21, 202626.9826.9826.9826.9826.981.09%
Jul 20, 202626.6926.6926.6926.6926.69-0.07%
Jul 17, 202626.7126.7126.7126.7126.71-0.71%
Jul 16, 202626.9026.9026.9026.9026.90-0.48%
Jul 15, 202627.0327.0327.0327.0327.030.56%
Jul 14, 202626.8826.8826.8826.8826.880.52%
Jul 13, 202626.7426.7426.7426.7426.74-0.85%
Jul 10, 202626.9726.9726.9726.9726.970.56%
Jul 9, 202626.8226.8226.8226.8226.820.79%
Jul 8, 202626.6126.6126.6126.6126.610.08%
Jul 7, 202626.5926.5926.5926.5926.59-0.49%
Jul 6, 202626.7226.7226.7226.7226.720.53%
Jul 2, 202626.5826.5826.5826.5826.58-0.11%
Jul 1, 202626.6126.6126.6126.6126.61-0.78%
Jun 30, 202626.8226.8226.8226.8226.820.86%
Jun 29, 202626.5926.5926.5926.5926.590.95%
Jun 26, 202626.3426.3426.3426.3426.34-0.57%
Jun 25, 202626.4926.4926.4926.4926.490.42%
Jun 24, 202626.3826.3826.3826.3826.380.11%
Jun 23, 202626.3526.3526.3526.3526.35-1.42%
Jun 22, 202626.7326.7326.7326.7326.730.11%
Jun 18, 202626.7026.7026.7026.7026.700.98%
Jun 17, 202626.4426.4426.4426.4426.44-0.97%
Jun 16, 202626.7026.7026.7026.7026.70-0.60%