VDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	25.79	25.79	25.79	25.79	25.79	-
Nov 5, 2026	25.79	25.79	25.79	25.79	25.79	-4.20%
Nov 4, 2026	26.92	26.92	26.92	26.92	26.92	1.47%
Nov 3, 2026	26.53	26.53	26.53	26.53	26.53	0.19%
Nov 2, 2026	26.48	26.48	26.48	26.48	26.48	-0.56%
Oct 30, 2026	26.63	26.63	26.63	26.63	26.63	-1.41%
Oct 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.15%
Oct 28, 2026	27.05	27.05	27.05	27.05	27.05	0.26%
Oct 27, 2026	26.98	26.98	26.98	26.98	26.98	0.67%
Oct 26, 2026	26.80	26.80	26.80	26.80	26.80	0.64%
Oct 23, 2026	26.63	26.63	26.63	26.63	26.63	-0.89%
Oct 22, 2026	26.87	26.87	26.87	26.87	26.87	-1.36%
Oct 21, 2026	27.24	27.24	27.24	27.24	27.24	0.37%
Oct 20, 2026	27.14	27.14	27.14	27.14	27.14	0.18%
Oct 19, 2026	27.09	27.09	27.09	27.09	27.09	0.22%
Oct 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.92%
Oct 15, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Oct 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.80%
Oct 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
Oct 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Oct 9, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Oct 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Oct 6, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 5, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Oct 2, 2026	27.22	27.22	27.22	27.22	27.22	0.78%
Oct 1, 2026	27.01	27.01	27.01	27.01	27.01	0.45%
Sep 30, 2026	26.89	26.89	26.89	26.89	26.89	-0.44%
Sep 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%
Sep 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.66%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.78%
Sep 24, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
Sep 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Sep 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.15%
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Sep 18, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Sep 17, 2026	27.11	27.11	27.11	27.11	27.11	0.97%
Sep 16, 2026	26.85	26.85	26.85	26.85	26.85	-0.56%
Sep 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%
Sep 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.78%
Sep 11, 2026	27.33	27.33	27.33	27.33	27.31	0.96%
Sep 10, 2026	27.07	27.07	27.07	27.07	27.05	-0.48%
Sep 9, 2026	27.20	27.20	27.20	27.20	27.18	-0.69%
Sep 8, 2026	27.39	27.39	27.39	27.39	27.37	-0.94%
Sep 4, 2026	27.65	27.65	27.65	27.65	27.63	-0.14%
Sep 3, 2026	27.69	27.69	27.69	27.69	27.67	1.06%
Sep 2, 2026	27.40	27.40	27.40	27.40	27.38	0.70%
Sep 1, 2026	27.21	27.21	27.21	27.21	27.19	-0.26%
Aug 31, 2026	27.28	27.28	27.28	27.28	27.26	-0.58%
Aug 28, 2026	27.44	27.44	27.44	27.44	27.42	-0.69%