Victory Diversified Stock Fund (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
0.00 (0.00%)
At close: Jun 22, 2026
VDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.42% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Jun 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.98% |
| Jun 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.97% |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.60% |
| Jun 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Jun 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Jun 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.21% |
| Jun 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.49% |
| Jun 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jun 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Jun 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.43% |
| Jun 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Jun 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Jun 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| May 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| May 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| May 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
| May 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| May 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
| May 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| May 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| May 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.09% |
| May 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| May 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| May 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| May 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| May 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| May 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
| May 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| May 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| May 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Apr 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Apr 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Apr 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Apr 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Apr 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| Apr 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.78% |
| Apr 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Apr 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Apr 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Apr 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.92% |
| Apr 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |