VDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Oct 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.80%
Oct 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
Oct 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Oct 9, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Oct 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Oct 6, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 5, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Oct 2, 2026	27.22	27.22	27.22	27.22	27.22	0.78%
Oct 1, 2026	27.01	27.01	27.01	27.01	27.01	0.45%
Sep 30, 2026	26.89	26.89	26.89	26.89	26.89	-0.44%
Sep 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%
Sep 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.66%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.78%
Sep 24, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
Sep 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Sep 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.15%
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Sep 18, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
Sep 17, 2026	27.11	27.11	27.11	27.11	27.11	0.97%
Sep 16, 2026	26.85	26.85	26.85	26.85	26.85	-0.56%
Sep 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%
Sep 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.78%
Sep 11, 2026	27.33	27.33	27.33	27.33	27.31	0.96%
Sep 10, 2026	27.07	27.07	27.07	27.07	27.05	-0.48%
Sep 9, 2026	27.20	27.20	27.20	27.20	27.18	-0.69%
Sep 8, 2026	27.39	27.39	27.39	27.39	27.37	-0.94%
Sep 4, 2026	27.65	27.65	27.65	27.65	27.63	-0.14%
Sep 3, 2026	27.69	27.69	27.69	27.69	27.67	1.06%
Sep 2, 2026	27.40	27.40	27.40	27.40	27.38	0.70%
Sep 1, 2026	27.21	27.21	27.21	27.21	27.19	-0.26%
Aug 31, 2026	27.28	27.28	27.28	27.28	27.26	-0.58%
Aug 28, 2026	27.44	27.44	27.44	27.44	27.42	-0.69%
Aug 27, 2026	27.63	27.63	27.63	27.63	27.61	0.36%
Aug 26, 2026	27.53	27.53	27.53	27.53	27.51	-
Aug 25, 2026	27.53	27.53	27.53	27.53	27.51	0.36%
Aug 24, 2026	27.43	27.43	27.43	27.43	27.41	-0.11%
Aug 21, 2026	27.46	27.46	27.46	27.46	27.44	0.51%
Aug 20, 2026	27.32	27.32	27.32	27.32	27.30	-0.73%
Aug 19, 2026	27.52	27.52	27.52	27.52	27.50	-0.22%
Aug 18, 2026	27.58	27.58	27.58	27.58	27.56	-1.14%
Aug 17, 2026	27.90	27.90	27.90	27.90	27.88	-0.11%
Aug 14, 2026	27.93	27.93	27.93	27.93	27.91	-0.04%
Aug 13, 2026	27.94	27.94	27.94	27.94	27.92	0.40%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.81	0.54%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.66	-0.29%
Aug 10, 2026	27.76	27.76	27.76	27.76	27.74	-0.21%
Aug 7, 2026	27.82	27.82	27.82	27.82	27.80	0.47%
Aug 6, 2026	27.69	27.69	27.69	27.69	27.67	-0.04%