Skip to main content
logo
Victory Diversified Stock Fund Class R6 (VDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.14 (0.54%)
At close: Apr 24, 2026

VDSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202625.8625.8625.8625.8625.860.54%
Apr 23, 202625.7225.7225.7225.7225.72-0.58%
Apr 22, 202625.8725.8725.8725.8725.870.78%
Apr 21, 202625.6725.6725.6725.6725.67-0.50%
Apr 20, 202625.8025.8025.8025.8025.800.04%
Apr 17, 202625.7925.7925.7925.7925.791.42%
Apr 16, 202625.4325.4325.4325.4325.430.12%
Apr 15, 202625.4025.4025.4025.4025.400.51%
Apr 14, 202625.2725.2725.2725.2725.270.92%
Apr 13, 202625.0425.0425.0425.0425.041.01%
Apr 10, 202624.7924.7924.7924.7924.79-0.12%
Apr 9, 202624.8224.8224.8224.8224.820.45%
Apr 8, 202624.7124.7124.7124.7124.712.70%
Apr 7, 202624.0624.0624.0624.0624.060.04%
Apr 6, 202624.0524.0524.0524.0524.050.46%
Apr 2, 202623.9423.9423.9423.9423.940.25%
Apr 1, 202623.8823.8823.8823.8823.880.80%
Mar 31, 202623.6923.6923.6923.6923.692.96%
Mar 30, 202623.0123.0123.0123.0123.01-0.65%
Mar 27, 202623.1623.1623.1623.1623.16-1.45%
Mar 26, 202623.5023.5023.5023.5023.50-1.71%
Mar 25, 202623.9123.9123.9123.9123.910.67%
Mar 24, 202623.7523.7523.7523.7523.75-0.04%
Mar 23, 202623.7623.7623.7623.7623.761.24%
Mar 20, 202623.4723.4723.4723.4723.47-1.59%
Mar 19, 202623.8523.8523.8523.8523.85-0.08%
Mar 18, 202623.8723.8723.8723.8723.87-1.32%
Mar 17, 202624.1924.1924.1924.1924.190.37%
Mar 16, 202624.1024.1024.1024.1024.100.84%
Mar 13, 202623.9023.9023.9023.9023.90-0.79%
Mar 12, 202624.0924.0924.0924.0924.09-1.27%
Mar 11, 202624.4024.4024.4024.4024.40-0.12%
Mar 10, 202624.4324.4324.4324.4324.43-0.20%
Mar 9, 202624.4824.4824.4824.4824.480.87%
Mar 6, 202624.2724.2724.2724.2724.27-1.38%
Mar 5, 202624.6124.6124.6124.6124.61-0.65%
Mar 4, 202624.7724.7724.7724.7724.770.41%
Mar 3, 202624.6724.6724.6724.6724.67-0.88%
Mar 2, 202624.8924.8924.8924.8924.890.20%
Feb 27, 202624.8424.8424.8424.8424.84-0.96%
Feb 26, 202625.0825.0825.0825.0825.08-0.63%
Feb 25, 202625.2425.2425.2425.2425.240.80%
Feb 24, 202625.0425.0425.0425.0425.041.09%
Feb 23, 202624.7724.7724.7724.7724.77-0.96%
Feb 20, 202625.0125.0125.0125.0125.010.85%
Feb 19, 202624.8024.8024.8024.8024.80-0.32%
Feb 18, 202624.8824.8824.8824.8824.880.44%
Feb 17, 202624.7724.7724.7724.7724.770.20%
Feb 13, 202624.7224.7224.7224.7224.720.20%
Feb 12, 202624.6724.6724.6724.6724.67-1.67%