Victory Diversified Stock Fund (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.02 (0.08%)
At close: Dec 26, 2025
VDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Dec 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Dec 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Dec 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Dec 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Dec 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Dec 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Dec 17, 2025 | 23.75 | 23.75 | 23.75 | 23.76 | 23.74 | -1.08% |
| Dec 16, 2025 | 24.00 | 24.00 | 24.00 | 24.02 | 24.00 | -0.33% |
| Dec 15, 2025 | 24.08 | 24.08 | 24.08 | 24.10 | 24.08 | -0.04% |
| Dec 12, 2025 | 24.09 | 24.09 | 24.09 | 24.11 | 24.09 | -11.30% |
| Dec 11, 2025 | 24.43 | 24.43 | 24.43 | 27.18 | 24.43 | 0.59% |
| Dec 10, 2025 | 24.28 | 24.28 | 24.28 | 27.02 | 24.28 | 0.52% |
| Dec 9, 2025 | 24.16 | 24.16 | 24.16 | 26.88 | 24.16 | - |
| Dec 8, 2025 | 24.16 | 24.16 | 24.16 | 26.88 | 24.16 | -0.15% |
| Dec 5, 2025 | 24.19 | 24.19 | 24.19 | 26.92 | 24.19 | 0.11% |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 26.89 | 24.17 | 0.07% |
| Dec 3, 2025 | 24.15 | 24.15 | 24.15 | 26.87 | 24.15 | 0.11% |
| Dec 2, 2025 | 24.12 | 24.12 | 24.12 | 26.84 | 24.12 | 0.04% |
| Dec 1, 2025 | 24.11 | 24.11 | 24.11 | 26.83 | 24.11 | -0.56% |
| Nov 28, 2025 | 24.25 | 24.25 | 24.25 | 26.98 | 24.25 | 0.30% |
| Nov 26, 2025 | 24.18 | 24.18 | 24.18 | 26.90 | 24.17 | 0.71% |
| Nov 25, 2025 | 24.00 | 24.00 | 24.00 | 26.71 | 24.00 | 1.17% |
| Nov 24, 2025 | 23.73 | 23.73 | 23.73 | 26.40 | 23.73 | 1.62% |
| Nov 21, 2025 | 23.35 | 23.35 | 23.35 | 25.98 | 23.35 | 1.21% |
| Nov 20, 2025 | 23.07 | 23.07 | 23.07 | 25.67 | 23.07 | -1.61% |
| Nov 19, 2025 | 23.45 | 23.45 | 23.45 | 26.09 | 23.45 | 0.54% |
| Nov 18, 2025 | 23.32 | 23.32 | 23.32 | 25.95 | 23.32 | -0.35% |
| Nov 17, 2025 | 23.40 | 23.40 | 23.40 | 26.04 | 23.40 | -1.14% |
| Nov 14, 2025 | 23.67 | 23.67 | 23.67 | 26.34 | 23.67 | -0.04% |
| Nov 13, 2025 | 23.68 | 23.68 | 23.68 | 26.35 | 23.68 | -1.72% |
| Nov 12, 2025 | 24.09 | 24.09 | 24.09 | 26.81 | 24.09 | 0.30% |
| Nov 11, 2025 | 24.02 | 24.02 | 24.02 | 26.73 | 24.02 | 0.11% |
| Nov 10, 2025 | 24.00 | 24.00 | 24.00 | 26.70 | 24.00 | 1.64% |
| Nov 7, 2025 | 23.61 | 23.61 | 23.61 | 26.27 | 23.61 | 0.42% |
| Nov 6, 2025 | 23.51 | 23.51 | 23.51 | 26.16 | 23.51 | -1.02% |
| Nov 5, 2025 | 23.75 | 23.75 | 23.75 | 26.43 | 23.75 | 0.53% |
| Nov 4, 2025 | 23.63 | 23.63 | 23.63 | 26.29 | 23.63 | -1.24% |
| Nov 3, 2025 | 23.92 | 23.92 | 23.92 | 26.62 | 23.92 | 0.45% |
| Oct 31, 2025 | 23.82 | 23.82 | 23.82 | 26.50 | 23.82 | 0.19% |
| Oct 30, 2025 | 23.77 | 23.77 | 23.77 | 26.45 | 23.77 | -0.97% |
| Oct 29, 2025 | 24.00 | 24.00 | 24.00 | 26.71 | 24.00 | 0.11% |
| Oct 28, 2025 | 23.98 | 23.98 | 23.98 | 26.68 | 23.98 | 0.30% |
| Oct 27, 2025 | 23.91 | 23.91 | 23.91 | 26.60 | 23.91 | 1.18% |
| Oct 24, 2025 | 23.63 | 23.63 | 23.63 | 26.29 | 23.63 | 0.96% |
| Oct 23, 2025 | 23.40 | 23.40 | 23.40 | 26.04 | 23.40 | 0.77% |
| Oct 22, 2025 | 23.22 | 23.22 | 23.22 | 25.84 | 23.22 | -0.54% |
| Oct 21, 2025 | 23.35 | 23.35 | 23.35 | 25.98 | 23.35 | - |
| Oct 20, 2025 | 23.35 | 23.35 | 23.35 | 25.98 | 23.35 | 1.21% |
| Oct 17, 2025 | 23.07 | 23.07 | 23.07 | 25.67 | 23.07 | 0.39% |