Victory Diversified Stock Fund Class Y (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.34 (-1.45%)
At close: Mar 27, 2026
VDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
| Mar 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.67% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Mar 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.64% |
| Mar 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Mar 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Mar 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.27% |
| Mar 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Mar 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Mar 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.38% |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| Mar 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Mar 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.92% |
| Mar 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Feb 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.67% |
| Feb 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Feb 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.09% |
| Feb 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Feb 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Feb 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Feb 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Feb 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Feb 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.67% |
| Feb 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Feb 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Feb 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.37% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Feb 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.08% |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Jan 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Jan 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Jan 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Jan 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jan 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Jan 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Jan 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.06% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jan 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |