Victory Diversified Stock Fund (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.03 (0.11%)
At close: Dec 5, 2025
VDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Dec 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Dec 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Dec 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Dec 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Dec 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Nov 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Nov 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.71% |
| Nov 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.17% |
| Nov 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.62% |
| Nov 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.21% |
| Nov 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.61% |
| Nov 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Nov 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Nov 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.14% |
| Nov 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Nov 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.72% |
| Nov 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Nov 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Nov 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.64% |
| Nov 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Nov 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Nov 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Nov 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.24% |
| Nov 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Oct 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Oct 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.97% |
| Oct 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Oct 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Oct 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.18% |
| Oct 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Oct 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Oct 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Oct 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Oct 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.21% |
| Oct 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Oct 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Oct 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Oct 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.79% |
| Oct 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.82% |
| Oct 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Oct 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Oct 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.54% |
| Oct 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Oct 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Oct 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Oct 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Sep 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |