Victory Diversified Stock Fund Class Y (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.05 (0.20%)
Mar 2, 2026, 9:30 AM EST
VDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Feb 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.67% |
| Feb 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Feb 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.09% |
| Feb 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Feb 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Feb 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Feb 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Feb 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Feb 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.67% |
| Feb 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Feb 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Feb 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.37% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Feb 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.08% |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Jan 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Jan 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Jan 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Jan 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jan 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Jan 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Jan 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.06% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jan 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |
| Jan 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Jan 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jan 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Jan 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Jan 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Jan 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Jan 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Jan 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Jan 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Dec 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Dec 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Dec 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Dec 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Dec 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Dec 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Dec 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Dec 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Dec 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Dec 17, 2025 | 23.75 | 23.75 | 23.75 | 23.76 | 23.74 | -1.08% |