Skip to main content
logo
Victory Diversified Stock Fund Class Y (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.17 (0.68%)
At close: Feb 9, 2026

VDSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202625.2425.2425.2425.2425.240.68%
Feb 6, 202625.0725.0725.0725.0725.072.37%
Feb 5, 202624.4924.4924.4924.4924.49-0.57%
Feb 4, 202624.6324.6324.6324.6324.63-0.44%
Feb 3, 202624.7424.7424.7424.7424.74-1.08%
Feb 2, 202625.0125.0125.0125.0125.010.77%
Jan 30, 202624.8224.8224.8224.8224.82-0.84%
Jan 29, 202625.0325.0325.0325.0325.030.08%
Jan 28, 202625.0125.0125.0125.0125.01-0.12%
Jan 27, 202625.0425.0425.0425.0425.040.76%
Jan 26, 202624.8524.8524.8524.8524.850.73%
Jan 23, 202624.6724.6724.6724.6724.67-
Jan 22, 202624.6724.6724.6724.6724.670.41%
Jan 21, 202624.5724.5724.5724.5724.571.15%
Jan 20, 202624.2924.2924.2924.2924.29-2.06%
Jan 16, 202624.8024.8024.8024.8024.80-0.24%
Jan 15, 202624.8624.8624.8624.8624.860.85%
Jan 14, 202624.6524.6524.6524.6524.65-0.44%
Jan 13, 202624.7624.7624.7624.7624.76-0.04%
Jan 12, 202624.7724.7724.7724.7724.770.36%
Jan 9, 202624.6824.6824.6824.6824.680.41%
Jan 8, 202624.5824.5824.5824.5824.58-0.16%
Jan 7, 202624.6224.6224.6224.6224.62-0.36%
Jan 6, 202624.7124.7124.7124.7124.710.69%
Jan 5, 202624.5424.5424.5424.5424.540.62%
Jan 2, 202624.3924.3924.3924.3924.390.62%
Dec 31, 202524.2424.2424.2424.2424.24-0.74%
Dec 30, 202524.4224.4224.4224.4224.42-0.16%
Dec 29, 202524.4624.4624.4624.4624.46-0.45%
Dec 26, 202524.5724.5724.5724.5724.570.08%
Dec 24, 202524.5524.5524.5524.5524.550.20%
Dec 23, 202524.5024.5024.5024.5024.500.49%
Dec 22, 202524.3824.3824.3824.3824.380.70%
Dec 19, 202524.2124.2124.2124.2124.211.17%
Dec 18, 202523.9323.9323.9323.9323.930.72%
Dec 17, 202523.7523.7523.7523.7623.74-1.08%
Dec 16, 202524.0024.0024.0024.0224.00-0.33%
Dec 15, 202524.0824.0824.0824.1024.08-0.04%
Dec 12, 202524.0924.0924.0924.1124.09-11.30%
Dec 11, 202524.4324.4324.4327.1824.430.59%
Dec 10, 202524.2824.2824.2827.0224.280.52%
Dec 9, 202524.1624.1624.1626.8824.16-
Dec 8, 202524.1624.1624.1626.8824.16-0.15%
Dec 5, 202524.1924.1924.1926.9224.190.11%
Dec 4, 202524.1724.1724.1726.8924.170.07%
Dec 3, 202524.1524.1524.1526.8724.150.11%
Dec 2, 202524.1224.1224.1226.8424.120.04%
Dec 1, 202524.1124.1124.1126.8324.11-0.56%
Nov 28, 202524.2524.2524.2526.9824.250.30%
Nov 26, 202524.1824.1824.1826.9024.170.71%