Skip to main content
Victory Portfolios - Victory Diversified Stock Fund (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.23 (1.04%)
Dec 24, 2024, 4:00 PM EST

VDSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.4422.4422.4422.4422.441.04%
Dec 23, 202422.2122.2122.2122.2122.212.02%
Dec 20, 202421.7721.7721.7721.7721.77-0.50%
Dec 19, 202421.8821.8821.8821.8821.88-3.27%
Dec 18, 202422.6222.6222.6222.6222.62-
Dec 17, 202422.6222.6222.6222.6222.62-0.48%
Dec 16, 202422.7322.7322.7322.7322.730.53%
Dec 13, 202422.6122.6122.6122.6122.61-9.16%
Dec 12, 202424.8924.8924.8924.8922.56-0.56%
Dec 11, 202425.0325.0325.0325.0322.691.17%
Dec 10, 202424.7424.7424.7424.7422.43-0.44%
Dec 9, 202424.8524.8524.8524.8522.530.16%
Dec 6, 202424.8124.8124.8124.8122.49-0.56%
Dec 5, 202424.9524.9524.9524.9522.62-0.32%
Dec 4, 202425.0325.0325.0325.0322.690.60%
Dec 3, 202424.8824.8824.8824.8822.550.16%
Dec 2, 202424.8424.8424.8424.8422.520.32%
Nov 29, 202424.7624.7624.7624.7622.450.49%
Nov 27, 202424.6424.6424.6424.6422.34-0.56%
Nov 26, 202424.7824.7824.7824.7822.460.53%
Nov 25, 202424.6524.6524.6524.6522.350.28%
Nov 22, 202424.5824.5824.5824.5822.280.37%
Nov 21, 202424.4924.4924.4924.4922.200.49%
Nov 20, 202424.3724.3724.3724.3722.090.12%
Nov 19, 202424.3424.3424.3424.3422.070.79%
Nov 18, 202424.1524.1524.1524.1521.89-1.07%
Nov 15, 202424.4124.4124.4124.4122.13-0.69%
Nov 14, 202424.5824.5824.5824.5822.28-0.85%
Nov 13, 202424.7924.7924.7924.7922.47-0.32%
Nov 12, 202424.8724.8724.8724.8722.55-0.16%
Nov 11, 202424.9124.9124.9124.9122.580.28%
Nov 8, 202424.8424.8424.8424.8422.520.98%
Nov 7, 202424.6024.6024.6024.6022.30-
Nov 6, 202424.6024.6024.6024.6022.303.14%
Nov 5, 202423.8523.8523.8523.8521.621.53%
Nov 4, 202423.4923.4923.4923.4921.29-0.30%
Nov 1, 202423.5623.5623.5623.5621.360.55%
Oct 31, 202423.4323.4323.4323.4321.24-2.13%
Oct 30, 202423.9423.9423.9423.9421.70-0.25%
Oct 29, 202424.0024.0024.0024.0021.760.59%
Oct 28, 202423.8623.8623.8623.8621.630.25%
Oct 25, 202423.8023.8023.8023.8021.58-0.08%
Oct 24, 202423.8223.8223.8223.8221.590.25%
Oct 23, 202423.7623.7623.7623.7621.54-1.04%
Oct 22, 202424.0124.0124.0124.0121.77-0.29%
Oct 21, 202424.0824.0824.0824.0821.83-0.12%
Oct 18, 202424.1124.1124.1124.1121.86-
Oct 17, 202424.1124.1124.1124.1121.860.29%
Oct 16, 202424.0424.0424.0424.0421.790.50%
Oct 15, 202423.9223.9223.9223.9221.68-0.75%
Oct 14, 202424.1024.1024.1024.1021.850.75%
Oct 11, 202423.9223.9223.9223.9221.680.93%
Oct 10, 202423.7023.7023.7023.7021.48-0.04%
Oct 9, 202423.7123.7123.7123.7121.490.64%
Oct 8, 202423.5623.5623.5623.5621.360.86%
Oct 7, 202423.3623.3623.3623.3621.18-0.89%
Oct 4, 202423.5723.5723.5723.5721.371.12%
Oct 3, 202423.3123.3123.3123.3121.13-
Oct 2, 202423.3123.3123.3123.3121.130.13%
Oct 1, 202423.2823.2823.2823.2821.10-0.81%
Sep 30, 202423.4723.4723.4723.4721.280.38%
Sep 27, 202423.3823.3823.3823.3821.19-0.13%
Sep 26, 202423.4123.4123.4123.4121.220.17%
Sep 25, 202423.3723.3723.3723.3721.19-0.47%
Sep 24, 202423.4823.4823.4823.4821.290.30%
Sep 23, 202423.4123.4123.4123.4121.220.43%
Sep 20, 202423.3123.3123.3123.3121.13-0.34%
Sep 19, 202423.3923.3923.3923.3921.202.23%
Sep 18, 202422.8822.8822.8822.8820.74-0.35%
Sep 17, 202422.9622.9622.9622.9620.810.39%
Sep 16, 202422.8722.8722.8722.8720.730.13%
Sep 13, 202422.8422.8422.8422.8420.710.75%
Sep 12, 202422.6722.6722.6722.6720.551.21%
Sep 11, 202422.4022.4022.4022.4020.311.54%
Sep 10, 202422.0622.0622.0622.0620.000.14%
Sep 9, 202422.0322.0322.0322.0319.971.01%
Sep 6, 202421.8121.8121.8121.8119.77-2.07%
Sep 5, 202422.2722.2722.2722.2720.19-0.27%
Sep 4, 202422.3322.3322.3322.3320.24-0.36%
Sep 3, 202422.4122.4122.4122.4120.32-3.03%
Aug 30, 202423.1123.1123.1123.1120.951.01%
Aug 29, 202422.8822.8822.8822.8820.740.13%
Aug 28, 202422.8522.8522.8522.8520.71-0.95%
Aug 27, 202423.0723.0723.0723.0720.910.17%
Aug 26, 202423.0323.0323.0323.0320.88-0.52%
Aug 23, 202423.1523.1523.1523.1520.991.45%
Aug 22, 202422.8222.8222.8222.8220.69-0.78%
Aug 21, 202423.0023.0023.0023.0020.850.48%
Aug 20, 202422.8922.8922.8922.8920.75-0.35%
Aug 19, 202422.9722.9722.9722.9720.820.97%
Aug 16, 202422.7522.7522.7522.7520.620.18%
Aug 15, 202422.7122.7122.7122.7120.592.07%
Aug 14, 202422.2522.2522.2522.2520.170.45%
Aug 13, 202422.1522.1522.1522.1520.081.75%
Aug 12, 202421.7721.7721.7721.7719.74-0.09%
Aug 9, 202421.7921.7921.7921.7919.750.60%
Aug 8, 202421.6621.6621.6621.6619.642.95%
Aug 7, 202421.0421.0421.0421.0419.07-0.99%
Aug 6, 202421.2521.2521.2521.2519.261.58%
Aug 5, 202420.9220.9220.9220.9218.96-2.97%