Victory Diversified Stock Fund (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.13 (-0.48%)
At close: Jul 16, 2026
VDSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Jul 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Jul 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Jul 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Jul 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.85% |
| Jul 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.56% |
| Jul 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Jul 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Jul 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Jul 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Jul 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Jul 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.78% |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.87% |
| Jun 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Jun 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
| Jun 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Jun 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Jun 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.42% |
| Jun 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Jun 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Jun 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.94% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% |
| Jun 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.32% |
| Jun 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Jun 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.21% |
| Jun 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.45% |
| Jun 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Jun 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.44% |
| Jun 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jun 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jun 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| May 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| May 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| May 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| May 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| May 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| May 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| May 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| May 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| May 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| May 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| May 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |