Skip to main content
logo
Victory Diversified Stock Y (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.01 (0.04%)
Nov 6, 2026, 4:00 PM EST

VDSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202625.7725.7725.7725.7725.770.04%
Nov 5, 202625.7625.7625.7625.7625.76-4.24%
Nov 4, 202626.9026.9026.9026.9026.901.47%
Nov 3, 202626.5126.5126.5126.5126.510.19%
Nov 2, 202626.4626.4626.4626.4626.46-0.56%
Oct 30, 202626.6126.6126.6126.6126.61-1.41%
Oct 29, 202626.9926.9926.9926.9926.99-0.15%
Oct 28, 202627.0327.0327.0327.0327.030.26%
Oct 27, 202626.9626.9626.9626.9626.960.67%
Oct 26, 202626.7826.7826.7826.7826.780.64%
Oct 23, 202626.6126.6126.6126.6126.61-0.89%
Oct 22, 202626.8526.8526.8526.8526.85-1.36%
Oct 21, 202627.2227.2227.2227.2227.220.37%
Oct 20, 202627.1227.1227.1227.1227.120.18%
Oct 19, 202627.0727.0727.0727.0727.070.22%
Oct 16, 202627.0127.0127.0127.0127.01-0.92%
Oct 15, 202627.2627.2627.2627.2627.260.37%
Oct 14, 202627.1627.1627.1627.1627.16-0.80%
Oct 13, 202627.3827.3827.3827.3827.38-0.11%
Oct 12, 202627.4127.4127.4127.4127.41-0.11%
Oct 9, 202627.4427.4427.4427.4427.440.29%
Oct 8, 202627.3627.3627.3627.3627.36-0.11%
Oct 7, 202627.3927.3927.3927.3927.39-0.33%
Oct 6, 202627.4827.4827.4827.4827.480.51%
Oct 5, 202627.3427.3427.3427.3427.340.51%
Oct 2, 202627.2027.2027.2027.2027.200.74%
Oct 1, 202627.0027.0027.0027.0027.000.48%
Sep 30, 202626.8726.8726.8726.8726.87-0.44%
Sep 29, 202626.9926.9926.9926.9926.99-0.26%
Sep 28, 202627.0627.0627.0627.0627.06-0.66%
Sep 25, 202627.2427.2427.2427.2427.240.78%
Sep 24, 202627.0327.0327.0327.0327.03-0.07%
Sep 23, 202627.0527.0527.0527.0527.05-1.21%
Sep 22, 202627.3827.3827.3827.3827.38-0.15%
Sep 21, 202627.4227.4227.4227.4227.420.99%
Sep 18, 202627.1527.1527.1527.1527.150.22%
Sep 17, 202627.0927.0927.0927.0927.090.97%
Sep 16, 202626.8326.8326.8326.8326.83-0.56%
Sep 15, 202626.9826.9826.9826.9826.98-0.37%
Sep 14, 202627.0827.0827.0827.0827.08-0.79%
Sep 11, 202627.3127.3127.3127.3127.300.96%
Sep 10, 202627.0527.0527.0527.0527.04-0.48%
Sep 9, 202627.1827.1827.1827.1827.17-0.69%
Sep 8, 202627.3727.3727.3727.3727.36-0.94%
Sep 4, 202627.6327.6327.6327.6327.62-0.14%
Sep 3, 202627.6727.6727.6727.6727.661.06%
Sep 2, 202627.3827.3827.3827.3827.370.70%
Sep 1, 202627.1927.1927.1927.1927.18-0.26%
Aug 31, 202627.2627.2627.2627.2627.25-0.58%
Aug 28, 202627.4227.4227.4227.4227.41-0.68%