Victory Diversified Stock Fund (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
0.00 (0.00%)
At close: Jun 22, 2026
VDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Jun 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Jun 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.94% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% |
| Jun 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.32% |
| Jun 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Jun 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.21% |
| Jun 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.45% |
| Jun 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Jun 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.44% |
| Jun 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jun 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jun 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| May 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| May 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| May 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| May 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| May 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| May 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| May 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| May 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| May 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| May 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| May 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| May 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| May 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| May 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Apr 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.01% |
| Apr 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Apr 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.58% |
| Apr 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Apr 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Apr 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Apr 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Apr 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.46% |
| Apr 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Apr 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| Apr 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Apr 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |