Skip to main content
logo
Victory Diversified Stock Y (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
0.00 (0.00%)
At close: Aug 26, 2026

VDSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.5127.5127.5127.5127.51-
Aug 25, 202627.5127.5127.5127.5127.510.36%
Aug 24, 202627.4127.4127.4127.4127.41-0.11%
Aug 21, 202627.4427.4427.4427.4427.440.51%
Aug 20, 202627.3027.3027.3027.3027.30-0.73%
Aug 19, 202627.5027.5027.5027.5027.50-0.22%
Aug 18, 202627.5627.5627.5627.5627.56-1.15%
Aug 17, 202627.8827.8827.8827.8827.88-0.11%
Aug 14, 202627.9127.9127.9127.9127.91-0.04%
Aug 13, 202627.9227.9227.9227.9227.920.40%
Aug 12, 202627.8127.8127.8127.8127.810.54%
Aug 11, 202627.6627.6627.6627.6627.66-0.29%
Aug 10, 202627.7427.7427.7427.7427.74-0.22%
Aug 7, 202627.8027.8027.8027.8027.800.47%
Aug 6, 202627.6727.6727.6727.6727.67-0.04%
Aug 5, 202627.6827.6827.6827.6827.680.04%
Aug 4, 202627.6727.6727.6727.6727.671.73%
Aug 3, 202627.2027.2027.2027.2027.201.08%
Jul 31, 202626.9126.9126.9126.9126.910.07%
Jul 30, 202626.8926.8926.8926.8926.891.82%
Jul 29, 202626.4126.4126.4126.4126.41-1.71%
Jul 28, 202626.8726.8726.8726.8726.870.52%
Jul 27, 202626.7326.7326.7326.7326.73-0.07%
Jul 24, 202626.7526.7526.7526.7526.750.15%
Jul 23, 202626.7126.7126.7126.7126.71-0.93%
Jul 22, 202626.9626.9626.9626.9626.96-
Jul 21, 202626.9626.9626.9626.9626.961.09%
Jul 20, 202626.6726.6726.6726.6726.67-0.07%
Jul 17, 202626.6926.6926.6926.6926.69-0.71%
Jul 16, 202626.8826.8826.8826.8826.88-0.48%
Jul 15, 202627.0127.0127.0127.0127.010.56%
Jul 14, 202626.8626.8626.8626.8626.860.52%
Jul 13, 202626.7226.7226.7226.7226.72-0.85%
Jul 10, 202626.9526.9526.9526.9526.950.56%
Jul 9, 202626.8026.8026.8026.8026.800.75%
Jul 8, 202626.6026.6026.6026.6026.600.08%
Jul 7, 202626.5826.5826.5826.5826.58-0.49%
Jul 6, 202626.7126.7126.7126.7126.710.56%
Jul 2, 202626.5626.5626.5626.5626.56-0.11%
Jul 1, 202626.5926.5926.5926.5926.59-0.78%
Jun 30, 202626.8026.8026.8026.8026.800.87%
Jun 29, 202626.5726.5726.5726.5726.570.91%
Jun 26, 202626.3326.3326.3326.3326.33-0.53%
Jun 25, 202626.4726.4726.4726.4726.470.42%
Jun 24, 202626.3626.3626.3626.3626.360.11%
Jun 23, 202626.3326.3326.3326.3326.33-1.42%
Jun 22, 202626.7126.7126.7126.7126.710.07%
Jun 18, 202626.6926.6926.6926.6926.690.98%
Jun 17, 202626.4326.4326.4326.4326.43-0.94%
Jun 16, 202626.6826.6826.6826.6826.68-0.60%