VDSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.26	27.26	27.26	27.26	27.26	0.37%
Oct 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.80%
Oct 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Oct 12, 2026	27.41	27.41	27.41	27.41	27.41	-0.11%
Oct 9, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Oct 8, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Oct 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Oct 6, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Oct 5, 2026	27.34	27.34	27.34	27.34	27.34	0.51%
Oct 2, 2026	27.20	27.20	27.20	27.20	27.20	0.74%
Oct 1, 2026	27.00	27.00	27.00	27.00	27.00	0.48%
Sep 30, 2026	26.87	26.87	26.87	26.87	26.87	-0.44%
Sep 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.26%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.66%
Sep 25, 2026	27.24	27.24	27.24	27.24	27.24	0.78%
Sep 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Sep 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.21%
Sep 22, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%
Sep 21, 2026	27.42	27.42	27.42	27.42	27.42	0.99%
Sep 18, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Sep 17, 2026	27.09	27.09	27.09	27.09	27.09	0.97%
Sep 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.56%
Sep 15, 2026	26.98	26.98	26.98	26.98	26.98	-0.37%
Sep 14, 2026	27.08	27.08	27.08	27.08	27.08	-0.79%
Sep 11, 2026	27.31	27.31	27.31	27.31	27.30	0.96%
Sep 10, 2026	27.05	27.05	27.05	27.05	27.04	-0.48%
Sep 9, 2026	27.18	27.18	27.18	27.18	27.17	-0.69%
Sep 8, 2026	27.37	27.37	27.37	27.37	27.36	-0.94%
Sep 4, 2026	27.63	27.63	27.63	27.63	27.62	-0.14%
Sep 3, 2026	27.67	27.67	27.67	27.67	27.66	1.06%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.37	0.70%
Sep 1, 2026	27.19	27.19	27.19	27.19	27.18	-0.26%
Aug 31, 2026	27.26	27.26	27.26	27.26	27.25	-0.58%
Aug 28, 2026	27.42	27.42	27.42	27.42	27.41	-0.68%
Aug 27, 2026	27.61	27.61	27.61	27.61	27.60	0.36%
Aug 26, 2026	27.51	27.51	27.51	27.51	27.50	-
Aug 25, 2026	27.51	27.51	27.51	27.51	27.50	0.36%
Aug 24, 2026	27.41	27.41	27.41	27.41	27.40	-0.11%
Aug 21, 2026	27.44	27.44	27.44	27.44	27.43	0.51%
Aug 20, 2026	27.30	27.30	27.30	27.30	27.29	-0.72%
Aug 19, 2026	27.50	27.50	27.50	27.50	27.49	-0.22%
Aug 18, 2026	27.56	27.56	27.56	27.56	27.55	-1.15%
Aug 17, 2026	27.88	27.88	27.88	27.88	27.87	-0.11%
Aug 14, 2026	27.91	27.91	27.91	27.91	27.90	-0.04%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.91	0.40%
Aug 12, 2026	27.81	27.81	27.81	27.81	27.80	0.54%
Aug 11, 2026	27.66	27.66	27.66	27.66	27.65	-0.29%
Aug 10, 2026	27.74	27.74	27.74	27.74	27.73	-0.22%
Aug 7, 2026	27.80	27.80	27.80	27.80	27.79	0.47%
Aug 6, 2026	27.67	27.67	27.67	27.67	27.66	-0.04%