Victory Diversified Stock Fund Class Y (VDSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.03 (-0.11%)
At close: May 18, 2026
VDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| May 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| May 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| May 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| May 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| May 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| May 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| May 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| May 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Apr 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.01% |
| Apr 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
| Apr 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.58% |
| Apr 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Apr 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Apr 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Apr 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Apr 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.46% |
| Apr 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Apr 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| Apr 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Apr 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Apr 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Apr 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.66% |
| Apr 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Apr 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Apr 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Mar 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.96% |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
| Mar 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.67% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Mar 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.64% |
| Mar 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Mar 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Mar 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.27% |
| Mar 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Mar 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |