Vanguard Developed Markets Index Fund Investor Shares (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.01 (-0.06%)
At close: Apr 10, 2026
VDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Apr 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 4.27% |
| Apr 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Apr 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Apr 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Apr 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.98% |
| Mar 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.84% |
| Mar 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.45% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% |
| Mar 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Mar 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| Mar 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -3.07% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.94 | -0.19% |
| Mar 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.97 | -1.66% |
| Mar 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.24 | 0.43% |
| Mar 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.17 | 1.95% |
| Mar 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.86 | -1.06% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.03 | -2.07% |
| Mar 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.37 | -0.24% |
| Mar 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.41 | 0.49% |
| Mar 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.33 | 0.55% |
| Mar 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.24 | -1.03% |
| Mar 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.41 | -1.44% |
| Mar 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.65 | 0.42% |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.58 | -3.66% |
| Mar 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.21 | -1.54% |
| Feb 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.48 | 0.17% |
| Feb 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.45 | 0.11% |
| Feb 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.43 | 0.93% |
| Feb 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.27 | 0.64% |
| Feb 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | -0.58% |
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.26 | 0.99% |
| Feb 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | - |
| Feb 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | 0.35% |
| Feb 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.03 | -0.12% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | 0.41% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | -0.87% |
| Feb 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.13 | 0.65% |
| Feb 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 0.12% |
| Feb 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.00 | 1.67% |
| Feb 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.72 | 2.14% |
| Feb 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.37 | -1.38% |
| Feb 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.60 | 0.18% |
| Feb 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.57 | 0.48% |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.49 | 0.24% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.45 | -1.26% |
| Jan 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.66 | 0.36% |
| Jan 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.60 | -0.60% |