Vanguard Developed Markets Index Fund Investor Shares (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.13 (-1.00%)
Mar 26, 2025, 5:00 PM EST

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202512.7712.7712.7712.7712.77-1.01%
Mar 27, 202512.9012.9012.9012.9012.900.16%
Mar 26, 202512.8812.8812.8812.8812.88-1.00%
Mar 25, 202513.0113.0113.0113.0113.010.39%
Mar 24, 202512.9612.9612.9612.9612.960.08%
Mar 21, 202512.9512.9512.9512.9512.95-1.07%
Mar 20, 202513.0913.0913.0913.0913.03-0.68%
Mar 19, 202513.1813.1813.1813.1813.120.38%
Mar 18, 202513.1313.1313.1313.1313.07-
Mar 17, 202513.1313.1313.1313.1313.071.23%
Mar 14, 202512.9712.9712.9712.9712.911.81%
Mar 13, 202512.7412.7412.7412.7412.69-0.78%
Mar 12, 202512.8412.8412.8412.8412.780.78%
Mar 11, 202512.7412.7412.7412.7412.69-0.31%
Mar 10, 202512.7812.7812.7812.7812.72-2.29%
Mar 7, 202513.0813.0813.0813.0813.020.93%
Mar 6, 202512.9612.9612.9612.9612.90-0.84%
Mar 5, 202513.0713.0713.0713.0713.012.35%
Mar 4, 202512.7712.7712.7712.7712.71-
Mar 3, 202512.7712.7712.7712.7712.710.31%
Feb 28, 202512.7312.7312.7312.7312.680.24%
Feb 27, 202512.7012.7012.7012.7012.65-1.17%
Feb 26, 202512.8512.8512.8512.8512.790.16%
Feb 25, 202512.8312.8312.8312.8312.770.79%
Feb 24, 202512.7312.7312.7312.7312.68-0.08%
Feb 21, 202512.7412.7412.7412.7412.69-0.86%
Feb 20, 202512.8512.8512.8512.8512.790.39%
Feb 19, 202512.8012.8012.8012.8012.74-0.78%
Feb 18, 202512.9012.9012.9012.9012.840.70%
Feb 14, 202512.8112.8112.8112.8112.75-0.16%
Feb 13, 202512.8312.8312.8312.8312.771.58%
Feb 12, 202512.6312.6312.6312.6312.58-
Feb 11, 202512.6312.6312.6312.6312.580.48%
Feb 10, 202512.5712.5712.5712.5712.520.56%
Feb 7, 202512.5012.5012.5012.5012.45-0.79%
Feb 6, 202512.6012.6012.6012.6012.550.40%
Feb 5, 202512.5512.5512.5512.5512.501.05%
Feb 4, 202512.4212.4212.4212.4212.371.06%
Feb 3, 202512.2912.2912.2912.2912.24-1.13%
Jan 31, 202512.4312.4312.4312.4312.38-0.96%
Jan 30, 202512.5512.5512.5512.5512.501.13%
Jan 29, 202512.4112.4112.4112.4112.36-
Jan 28, 202512.4112.4112.4112.4112.36-
Jan 27, 202512.4112.4112.4112.4112.36-0.24%
Jan 24, 202512.4412.4412.4412.4412.390.57%
Jan 23, 202512.3712.3712.3712.3712.320.57%
Jan 22, 202512.3012.3012.3012.3012.25-0.08%
Jan 21, 202512.3112.3112.3112.3112.261.82%
Jan 17, 202512.0912.0912.0912.0912.040.42%
Jan 16, 202512.0412.0412.0412.0411.990.50%