Vanguard Developed Markets Index Fund Investor Shares (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.13 (1.04%)
Apr 17, 2025, 4:00 PM EDT

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202512.8312.8312.8312.8312.830.39%
Apr 22, 202512.7812.7812.7812.7812.781.35%
Apr 21, 202512.6112.6112.6112.6112.61-
Apr 17, 202512.6112.6112.6112.6112.611.04%
Apr 16, 202512.4812.4812.4812.4812.48-0.24%
Apr 15, 202512.5112.5112.5112.5112.510.64%
Apr 14, 202512.4312.4312.4312.4312.431.22%
Apr 11, 202512.2812.2812.2812.2812.282.50%
Apr 10, 202511.9811.9811.9811.9811.98-0.99%
Apr 9, 202512.1012.1012.1012.1012.106.23%
Apr 8, 202511.3911.3911.3911.3911.39-0.35%
Apr 7, 202511.4311.4311.4311.4311.43-2.31%
Apr 4, 202511.7011.7011.7011.7011.70-6.10%
Apr 3, 202512.4612.4612.4612.4612.46-2.12%
Apr 2, 202512.7312.7312.7312.7312.730.32%
Apr 1, 202512.6912.6912.6912.6912.690.32%
Mar 31, 202512.6512.6512.6512.6512.65-0.94%
Mar 28, 202512.7712.7712.7712.7712.77-1.01%
Mar 27, 202512.9012.9012.9012.9012.900.16%
Mar 26, 202512.8812.8812.8812.8812.88-1.00%
Mar 25, 202513.0113.0113.0113.0113.010.39%
Mar 24, 202512.9612.9612.9612.9612.960.08%
Mar 21, 202512.9512.9512.9512.9512.95-1.07%
Mar 20, 202513.0913.0913.0913.0913.03-0.68%
Mar 19, 202513.1813.1813.1813.1813.120.38%
Mar 18, 202513.1313.1313.1313.1313.07-
Mar 17, 202513.1313.1313.1313.1313.071.23%
Mar 14, 202512.9712.9712.9712.9712.911.81%
Mar 13, 202512.7412.7412.7412.7412.69-0.78%
Mar 12, 202512.8412.8412.8412.8412.780.78%
Mar 11, 202512.7412.7412.7412.7412.69-0.31%
Mar 10, 202512.7812.7812.7812.7812.72-2.29%
Mar 7, 202513.0813.0813.0813.0813.020.93%
Mar 6, 202512.9612.9612.9612.9612.90-0.84%
Mar 5, 202513.0713.0713.0713.0713.012.35%
Mar 4, 202512.7712.7712.7712.7712.71-
Mar 3, 202512.7712.7712.7712.7712.710.31%
Feb 28, 202512.7312.7312.7312.7312.680.24%
Feb 27, 202512.7012.7012.7012.7012.65-1.17%
Feb 26, 202512.8512.8512.8512.8512.790.16%
Feb 25, 202512.8312.8312.8312.8312.770.79%
Feb 24, 202512.7312.7312.7312.7312.68-0.08%
Feb 21, 202512.7412.7412.7412.7412.69-0.86%
Feb 20, 202512.8512.8512.8512.8512.790.39%
Feb 19, 202512.8012.8012.8012.8012.74-0.78%
Feb 18, 202512.9012.9012.9012.9012.840.70%
Feb 14, 202512.8112.8112.8112.8112.75-0.16%
Feb 13, 202512.8312.8312.8312.8312.771.58%
Feb 12, 202512.6312.6312.6312.6312.58-
Feb 11, 202512.6312.6312.6312.6312.580.48%