Skip to main content
logo
Vanguard Developed Markets Index Fund Investor Shares (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.03 (0.17%)
At close: Feb 27, 2026

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202617.5017.5017.5017.5017.500.17%
Feb 26, 202617.4717.4717.4717.4717.470.11%
Feb 25, 202617.4517.4517.4517.4517.450.93%
Feb 24, 202617.2917.2917.2917.2917.290.64%
Feb 23, 202617.1817.1817.1817.1817.18-0.58%
Feb 20, 202617.2817.2817.2817.2817.280.99%
Feb 19, 202617.1117.1117.1117.1117.11-
Feb 18, 202617.1117.1117.1117.1117.110.35%
Feb 17, 202617.0517.0517.0517.0517.05-0.12%
Feb 13, 202617.0717.0717.0717.0717.070.41%
Feb 12, 202617.0017.0017.0017.0017.00-0.87%
Feb 11, 202617.1517.1517.1517.1517.150.65%
Feb 10, 202617.0417.0417.0417.0417.040.12%
Feb 9, 202617.0217.0217.0217.0217.021.67%
Feb 6, 202616.7416.7416.7416.7416.742.14%
Feb 5, 202616.3916.3916.3916.3916.39-1.38%
Feb 4, 202616.6216.6216.6216.6216.620.18%
Feb 3, 202616.5916.5916.5916.5916.590.48%
Feb 2, 202616.5116.5116.5116.5116.510.24%
Jan 30, 202616.4716.4716.4716.4716.47-1.26%
Jan 29, 202616.6816.6816.6816.6816.680.36%
Jan 28, 202616.6216.6216.6216.6216.62-0.60%
Jan 27, 202616.7216.7216.7216.7216.721.64%
Jan 26, 202616.4516.4516.4516.4516.450.43%
Jan 23, 202616.3816.3816.3816.3816.380.74%
Jan 22, 202616.2616.2616.2616.2616.260.74%
Jan 21, 202616.1416.1416.1416.1416.141.00%
Jan 20, 202615.9815.9815.9815.9815.98-1.36%
Jan 16, 202616.2016.2016.2016.2016.200.19%
Jan 15, 202616.1716.1716.1716.1716.170.31%
Jan 14, 202616.1216.1216.1216.1216.120.31%
Jan 13, 202616.0716.0716.0716.0716.07-0.43%
Jan 12, 202616.1416.1416.1416.1416.140.56%
Jan 9, 202616.0516.0516.0516.0516.050.94%
Jan 8, 202615.9015.9015.9015.9015.900.13%
Jan 7, 202615.8815.8815.8815.8815.88-0.44%
Jan 6, 202615.9515.9515.9515.9515.950.31%
Jan 5, 202615.9015.9015.9015.9015.901.21%
Jan 2, 202615.7115.7115.7115.7115.711.09%
Dec 31, 202515.5415.5415.5415.5415.54-0.38%
Dec 30, 202515.6015.6015.6015.6015.600.06%
Dec 29, 202515.5915.5915.5915.5915.59-0.06%
Dec 26, 202515.6015.6015.6015.6015.600.13%
Dec 24, 202515.5815.5815.5815.5815.580.06%
Dec 23, 202515.5715.5715.5715.5715.570.84%
Dec 22, 202515.4415.4415.4415.4415.440.46%
Dec 19, 202515.3715.3715.3715.3715.37-1.09%
Dec 18, 202515.2915.2915.2915.5415.290.78%
Dec 17, 202515.1715.1715.1715.4215.17-0.71%
Dec 16, 202515.2815.2815.2815.5315.28-0.51%