VDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Sep 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Sep 4, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Sep 3, 2026	18.31	18.31	18.31	18.31	18.31	1.38%
Sep 2, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Sep 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.94%
Aug 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Aug 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	-
Aug 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Aug 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Aug 19, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Aug 18, 2026	18.01	18.01	18.01	18.01	18.01	-1.64%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Aug 14, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Aug 13, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Aug 11, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Aug 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Aug 7, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Aug 6, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Aug 5, 2026	17.98	17.98	17.98	17.98	17.98	-
Aug 4, 2026	17.98	17.98	17.98	17.98	17.98	1.47%
Aug 3, 2026	17.72	17.72	17.72	17.72	17.72	0.51%
Jul 31, 2026	17.63	17.63	17.63	17.63	17.63	-0.34%
Jul 30, 2026	17.69	17.69	17.69	17.69	17.69	3.15%
Jul 29, 2026	17.15	17.15	17.15	17.15	17.15	-0.81%
Jul 28, 2026	17.29	17.29	17.29	17.29	17.29	-0.58%
Jul 27, 2026	17.39	17.39	17.39	17.39	17.39	0.35%
Jul 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Jul 23, 2026	17.38	17.38	17.38	17.38	17.38	-0.86%
Jul 22, 2026	17.53	17.53	17.53	17.53	17.53	-
Jul 21, 2026	17.53	17.53	17.53	17.53	17.53	1.86%
Jul 20, 2026	17.21	17.21	17.21	17.21	17.21	-0.81%
Jul 17, 2026	17.35	17.35	17.35	17.35	17.35	-0.40%
Jul 16, 2026	17.42	17.42	17.42	17.42	17.42	-1.14%
Jul 15, 2026	17.62	17.62	17.62	17.62	17.62	0.57%
Jul 14, 2026	17.52	17.52	17.52	17.52	17.52	1.15%
Jul 13, 2026	17.32	17.32	17.32	17.32	17.32	-1.81%
Jul 10, 2026	17.64	17.64	17.64	17.64	17.64	0.28%
Jul 9, 2026	17.59	17.59	17.59	17.59	17.59	0.69%
Jul 8, 2026	17.47	17.47	17.47	17.47	17.47	-0.68%
Jul 7, 2026	17.59	17.59	17.59	17.59	17.59	-1.57%
Jul 6, 2026	17.87	17.87	17.87	17.87	17.87	1.82%
Jul 2, 2026	17.55	17.55	17.55	17.55	17.55	0.52%
Jul 1, 2026	17.46	17.46	17.46	17.46	17.46	-1.63%
Jun 30, 2026	17.75	17.75	17.75	17.75	17.75	0.40%