Skip to main content
logo
Vanguard Developed Markets Index Fund (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.28 (-1.57%)
At close: Jul 7, 2026

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.5917.5917.5917.5917.59-1.57%
Jul 6, 202617.8717.8717.8717.8717.871.82%
Jul 2, 202617.5517.5517.5517.5517.550.52%
Jul 1, 202617.4617.4617.4617.4617.46-1.63%
Jun 30, 202617.7517.7517.7517.7517.750.40%
Jun 29, 202617.6817.6817.6817.6817.680.74%
Jun 26, 202617.5517.5517.5517.5517.55-0.62%
Jun 25, 202617.6617.6617.6617.6617.661.09%
Jun 24, 202617.4717.4717.4717.4717.470.17%
Jun 23, 202617.4417.4417.4417.4417.44-3.06%
Jun 22, 202617.9917.9917.9917.9917.990.06%
Jun 18, 202617.9817.9817.9817.9817.981.28%
Jun 17, 202617.8417.8417.8417.8417.75-0.72%
Jun 16, 202617.9717.9717.9717.9717.88-0.22%
Jun 15, 202618.0118.0118.0118.0117.921.29%
Jun 12, 202617.7817.7817.7817.7817.690.62%
Jun 11, 202617.6717.6717.6717.6717.583.45%
Jun 10, 202617.0817.0817.0817.0817.00-1.67%
Jun 9, 202617.3717.3717.3717.3717.290.28%
Jun 8, 202617.3217.3217.3217.3217.240.52%
Jun 5, 202617.2317.2317.2317.2317.15-3.64%
Jun 4, 202617.8817.8817.8817.8817.790.11%
Jun 3, 202617.8617.8617.8617.8617.77-0.67%
Jun 2, 202617.9817.9817.9817.9817.890.27%
Jun 1, 202617.9317.9317.9317.9317.840.28%
May 29, 202617.8817.8817.8817.8817.790.45%
May 28, 202617.8017.8017.8017.8017.710.23%
May 27, 202617.7617.7617.7617.7617.67-0.34%
May 26, 202617.8217.8217.8217.8217.731.60%
May 22, 202617.5417.5417.5417.5417.45-0.17%
May 21, 202617.5717.5717.5717.5717.480.98%
May 20, 202617.4017.4017.4017.4017.321.46%
May 19, 202617.1517.1517.1517.1517.07-0.81%
May 18, 202617.2917.2917.2917.2917.210.64%
May 15, 202617.1817.1817.1817.1817.10-2.22%
May 14, 202617.5717.5717.5717.5717.48-0.06%
May 13, 202617.5817.5817.5817.5817.490.74%
May 12, 202617.4517.4517.4517.4517.37-0.79%
May 11, 202617.5917.5917.5917.5917.500.29%
May 8, 202617.5417.5417.5417.5417.450.80%
May 7, 202617.4017.4017.4017.4017.32-1.31%
May 6, 202617.6317.6317.6317.6317.542.68%
May 5, 202617.1717.1717.1717.1717.091.24%
May 4, 202616.9616.9616.9616.9616.88-0.59%
May 1, 202617.0617.0617.0617.0616.98-0.40%
Apr 30, 202617.1317.1317.1317.1317.052.27%
Apr 29, 202616.7516.7516.7516.7516.67-0.66%
Apr 28, 202616.8616.8616.8616.8616.78-0.41%
Apr 27, 202616.9316.9316.9316.9316.85-0.12%
Apr 24, 202616.9516.9516.9516.9516.870.41%