Skip to main content
logo
Vanguard Developed Markets Index Fund (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.04 (-0.22%)
At close: Jun 16, 2026

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202617.9717.9717.9717.9717.97-0.22%
Jun 15, 202618.0118.0118.0118.0118.011.29%
Jun 12, 202617.7817.7817.7817.7817.780.62%
Jun 11, 202617.6717.6717.6717.6717.673.45%
Jun 10, 202617.0817.0817.0817.0817.08-1.67%
Jun 9, 202617.3717.3717.3717.3717.370.29%
Jun 8, 202617.3217.3217.3217.3217.320.52%
Jun 5, 202617.2317.2317.2317.2317.23-3.64%
Jun 4, 202617.8817.8817.8817.8817.880.11%
Jun 3, 202617.8617.8617.8617.8617.86-0.67%
Jun 2, 202617.9817.9817.9817.9817.980.28%
Jun 1, 202617.9317.9317.9317.9317.930.28%
May 29, 202617.8817.8817.8817.8817.880.45%
May 28, 202617.8017.8017.8017.8017.800.23%
May 27, 202617.7617.7617.7617.7617.76-0.34%
May 26, 202617.8217.8217.8217.8217.821.60%
May 22, 202617.5417.5417.5417.5417.54-0.17%
May 21, 202617.5717.5717.5717.5717.570.98%
May 20, 202617.4017.4017.4017.4017.401.46%
May 19, 202617.1517.1517.1517.1517.15-0.81%
May 18, 202617.2917.2917.2917.2917.290.64%
May 15, 202617.1817.1817.1817.1817.18-2.22%
May 14, 202617.5717.5717.5717.5717.57-0.06%
May 13, 202617.5817.5817.5817.5817.580.74%
May 12, 202617.4517.4517.4517.4517.45-0.80%
May 11, 202617.5917.5917.5917.5917.590.29%
May 8, 202617.5417.5417.5417.5417.540.80%
May 7, 202617.4017.4017.4017.4017.40-1.30%
May 6, 202617.6317.6317.6317.6317.632.68%
May 5, 202617.1717.1717.1717.1717.171.24%
May 4, 202616.9616.9616.9616.9616.96-0.59%
May 1, 202617.0617.0617.0617.0617.06-0.41%
Apr 30, 202617.1317.1317.1317.1317.132.27%
Apr 29, 202616.7516.7516.7516.7516.75-0.65%
Apr 28, 202616.8616.8616.8616.8616.86-0.41%
Apr 27, 202616.9316.9316.9316.9316.93-0.12%
Apr 24, 202616.9516.9516.9516.9516.950.41%
Apr 23, 202616.8816.8816.8816.8816.88-0.59%
Apr 22, 202616.9816.9816.9816.9816.980.35%
Apr 21, 202616.9216.9216.9216.9216.92-1.69%
Apr 20, 202617.2117.2117.2117.2117.211.89%
Apr 17, 202616.8916.8916.8916.8916.89-1.05%
Apr 16, 202617.0717.0717.0717.0717.07-0.06%
Apr 15, 202617.0817.0817.0817.0817.08-
Apr 14, 202617.0817.0817.0817.0817.080.59%
Apr 13, 202616.9816.9816.9816.9816.980.89%
Apr 10, 202616.8316.8316.8316.8316.83-0.06%
Apr 9, 202616.8416.8416.8416.8416.84-0.12%
Apr 8, 202616.8616.8616.8616.8616.864.27%
Apr 7, 202616.1716.1716.1716.1716.170.12%