Skip to main content
logo
Vanguard Developed Markets Index Inv (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.12 (0.69%)
At close: Oct 21, 2026

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202617.4617.4617.4617.4617.460.69%
Oct 20, 202617.3417.3417.3417.3417.340.35%
Oct 19, 202617.2817.2817.2817.2817.28-
Oct 16, 202617.2817.2817.2817.2817.28-0.29%
Oct 15, 202617.3317.3317.3317.3317.330.64%
Oct 14, 202617.2217.2217.2217.2217.22-1.09%
Oct 13, 202617.4117.4117.4117.4117.410.23%
Oct 12, 202617.3717.3717.3717.3717.37-0.52%
Oct 9, 202617.4617.4617.4617.4617.460.69%
Oct 8, 202617.3417.3417.3417.3417.34-0.74%
Oct 7, 202617.4717.4717.4717.4717.47-1.41%
Oct 6, 202617.7217.7217.7217.7217.720.17%
Oct 5, 202617.6917.6917.6917.6917.69-
Oct 2, 202617.6917.6917.6917.6917.691.14%
Oct 1, 202617.4917.4917.4917.4917.49-0.57%
Sep 30, 202617.5917.5917.5917.5917.59-0.85%
Sep 29, 202617.7417.7417.7417.7417.740.11%
Sep 28, 202617.7217.7217.7217.7217.72-0.89%
Sep 25, 202617.8817.8817.8817.8817.881.13%
Sep 24, 202617.6817.6817.6817.6817.68-0.67%
Sep 23, 202617.8017.8017.8017.8017.80-1.60%
Sep 22, 202618.0918.0918.0918.0918.090.33%
Sep 21, 202618.0318.0318.0318.0318.031.29%
Sep 18, 202617.8017.8017.8017.8017.80-0.73%
Sep 17, 202617.9717.9717.9717.9717.931.41%
Sep 16, 202617.7217.7217.7217.7217.68-0.39%
Sep 15, 202617.7917.7917.7917.7917.75-0.39%
Sep 14, 202617.8617.8617.8617.8617.82-1.32%
Sep 11, 202618.1018.1018.1018.1018.060.95%
Sep 10, 202617.9317.9317.9317.9317.89-1.21%
Sep 9, 202618.1518.1518.1518.1518.11-0.77%
Sep 8, 202618.2918.2918.2918.2918.25-0.22%
Sep 4, 202618.3318.3318.3318.3318.290.11%
Sep 3, 202618.3118.3118.3118.3118.271.39%
Sep 2, 202618.0618.0618.0618.0618.020.45%
Sep 1, 202617.9817.9817.9817.9817.94-0.94%
Aug 31, 202618.1518.1518.1518.1518.11-0.11%
Aug 28, 202618.1718.1718.1718.1718.13-0.60%
Aug 27, 202618.2818.2818.2818.2818.24-
Aug 26, 202618.2818.2818.2818.2818.24-0.33%
Aug 25, 202618.3418.3418.3418.3418.300.83%
Aug 24, 202618.1918.1918.1918.1918.15-0.49%
Aug 21, 202618.2818.2818.2818.2818.241.11%
Aug 20, 202618.0818.0818.0818.0818.04-0.06%
Aug 19, 202618.0918.0918.0918.0918.050.45%
Aug 18, 202618.0118.0118.0118.0117.97-1.64%
Aug 17, 202618.3118.3118.3118.3118.270.05%
Aug 14, 202618.3018.3018.3018.3018.260.05%
Aug 13, 202618.2918.2918.2918.2918.250.55%
Aug 12, 202618.1918.1918.1918.1918.150.72%