Skip to main content
logo
Vanguard Developed Markets Index Inv (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.02 (0.11%)
At close: Sep 29, 2026

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202617.7417.7417.7417.7417.740.11%
Sep 28, 202617.7217.7217.7217.7217.72-0.89%
Sep 25, 202617.8817.8817.8817.8817.881.13%
Sep 24, 202617.6817.6817.6817.6817.68-0.67%
Sep 23, 202617.8017.8017.8017.8017.80-1.60%
Sep 22, 202618.0918.0918.0918.0918.090.33%
Sep 21, 202618.0318.0318.0318.0318.031.29%
Sep 18, 202617.8017.8017.8017.8017.80-0.73%
Sep 17, 202617.9717.9717.9717.9717.931.41%
Sep 16, 202617.7217.7217.7217.7217.68-0.39%
Sep 15, 202617.7917.7917.7917.7917.75-0.39%
Sep 14, 202617.8617.8617.8617.8617.82-1.32%
Sep 11, 202618.1018.1018.1018.1018.060.95%
Sep 10, 202617.9317.9317.9317.9317.89-1.21%
Sep 9, 202618.1518.1518.1518.1518.11-0.77%
Sep 8, 202618.2918.2918.2918.2918.25-0.22%
Sep 4, 202618.3318.3318.3318.3318.290.11%
Sep 3, 202618.3118.3118.3118.3118.271.39%
Sep 2, 202618.0618.0618.0618.0618.020.45%
Sep 1, 202617.9817.9817.9817.9817.94-0.94%
Aug 31, 202618.1518.1518.1518.1518.11-0.11%
Aug 28, 202618.1718.1718.1718.1718.13-0.60%
Aug 27, 202618.2818.2818.2818.2818.24-
Aug 26, 202618.2818.2818.2818.2818.24-0.33%
Aug 25, 202618.3418.3418.3418.3418.300.83%
Aug 24, 202618.1918.1918.1918.1918.15-0.49%
Aug 21, 202618.2818.2818.2818.2818.241.11%
Aug 20, 202618.0818.0818.0818.0818.04-0.06%
Aug 19, 202618.0918.0918.0918.0918.050.45%
Aug 18, 202618.0118.0118.0118.0117.97-1.64%
Aug 17, 202618.3118.3118.3118.3118.270.05%
Aug 14, 202618.3018.3018.3018.3018.260.05%
Aug 13, 202618.2918.2918.2918.2918.250.55%
Aug 12, 202618.1918.1918.1918.1918.150.72%
Aug 11, 202618.0618.0618.0618.0618.020.22%
Aug 10, 202618.0218.0218.0218.0217.98-0.50%
Aug 7, 202618.1118.1118.1118.1118.071.12%
Aug 6, 202617.9117.9117.9117.9117.87-0.39%
Aug 5, 202617.9817.9817.9817.9817.94-
Aug 4, 202617.9817.9817.9817.9817.941.46%
Aug 3, 202617.7217.7217.7217.7217.680.51%
Jul 31, 202617.6317.6317.6317.6317.59-0.34%
Jul 30, 202617.6917.6917.6917.6917.653.15%
Jul 29, 202617.1517.1517.1517.1517.11-0.81%
Jul 28, 202617.2917.2917.2917.2917.25-0.58%
Jul 27, 202617.3917.3917.3917.3917.350.35%
Jul 24, 202617.3317.3317.3317.3317.29-0.29%
Jul 23, 202617.3817.3817.3817.3817.34-0.85%
Jul 22, 202617.5317.5317.5317.5317.49-
Jul 21, 202617.5317.5317.5317.5317.491.86%