Skip to main content
logo
Vanguard Developed Markets Index Fund Investor Shares (VDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.30 (-1.64%)
At close: Aug 18, 2026

VDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202618.0118.0118.0118.0118.01-1.64%
Aug 17, 202618.3118.3118.3118.3118.310.05%
Aug 14, 202618.3018.3018.3018.3018.300.05%
Aug 13, 202618.2918.2918.2918.2918.290.55%
Aug 12, 202618.1918.1918.1918.1918.190.72%
Aug 11, 202618.0618.0618.0618.0618.060.22%
Aug 10, 202618.0218.0218.0218.0218.02-0.50%
Aug 7, 202618.1118.1118.1118.1118.111.12%
Aug 6, 202617.9117.9117.9117.9117.91-0.39%
Aug 5, 202617.9817.9817.9817.9817.98-
Aug 4, 202617.9817.9817.9817.9817.981.47%
Aug 3, 202617.7217.7217.7217.7217.720.51%
Jul 31, 202617.6317.6317.6317.6317.63-0.34%
Jul 30, 202617.6917.6917.6917.6917.693.15%
Jul 29, 202617.1517.1517.1517.1517.15-0.81%
Jul 28, 202617.2917.2917.2917.2917.29-0.58%
Jul 27, 202617.3917.3917.3917.3917.390.35%
Jul 24, 202617.3317.3317.3317.3317.33-0.29%
Jul 23, 202617.3817.3817.3817.3817.38-0.86%
Jul 22, 202617.5317.5317.5317.5317.53-
Jul 21, 202617.5317.5317.5317.5317.531.86%
Jul 20, 202617.2117.2117.2117.2117.21-0.81%
Jul 17, 202617.3517.3517.3517.3517.35-0.40%
Jul 16, 202617.4217.4217.4217.4217.42-1.14%
Jul 15, 202617.6217.6217.6217.6217.620.57%
Jul 14, 202617.5217.5217.5217.5217.521.15%
Jul 13, 202617.3217.3217.3217.3217.32-1.81%
Jul 10, 202617.6417.6417.6417.6417.640.28%
Jul 9, 202617.5917.5917.5917.5917.590.69%
Jul 8, 202617.4717.4717.4717.4717.47-0.68%
Jul 7, 202617.5917.5917.5917.5917.59-1.57%
Jul 6, 202617.8717.8717.8717.8717.871.82%
Jul 2, 202617.5517.5517.5517.5517.550.52%
Jul 1, 202617.4617.4617.4617.4617.46-1.63%
Jun 30, 202617.7517.7517.7517.7517.750.40%
Jun 29, 202617.6817.6817.6817.6817.680.74%
Jun 26, 202617.5517.5517.5517.5517.55-0.62%
Jun 25, 202617.6617.6617.6617.6617.661.09%
Jun 24, 202617.4717.4717.4717.4717.470.17%
Jun 23, 202617.4417.4417.4417.4417.44-3.06%
Jun 22, 202617.9917.9917.9917.9917.990.06%
Jun 18, 202617.9817.9817.9817.9817.981.28%
Jun 17, 202617.8417.8417.8417.8417.75-0.72%
Jun 16, 202617.9717.9717.9717.9717.88-0.22%
Jun 15, 202618.0118.0118.0118.0117.921.29%
Jun 12, 202617.7817.7817.7817.7817.690.62%
Jun 11, 202617.6717.6717.6717.6717.583.45%
Jun 10, 202617.0817.0817.0817.0817.00-1.67%
Jun 9, 202617.3717.3717.3717.3717.290.28%
Jun 8, 202617.3217.3217.3217.3217.240.52%