Virtus KAR Equity Income Fund Class R6 (VECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.05 (0.22%)
At close: Feb 17, 2026
VECRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Feb 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.79% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Feb 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Feb 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Feb 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.43% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Feb 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Feb 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| Jan 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jan 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Jan 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Jan 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Jan 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Jan 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Jan 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Jan 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.00% |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jan 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jan 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jan 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Jan 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Jan 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Jan 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jan 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Jan 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Jan 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Dec 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Dec 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Dec 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Dec 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Dec 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Dec 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Dec 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Dec 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Dec 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Dec 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Dec 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.54% |
| Dec 15, 2025 | 21.37 | 21.37 | 21.37 | 22.02 | 21.37 | - |
| Dec 12, 2025 | 21.37 | 21.37 | 21.37 | 22.02 | 21.37 | -0.86% |
| Dec 11, 2025 | 21.55 | 21.55 | 21.55 | 22.21 | 21.55 | 0.41% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 22.12 | 21.46 | 0.68% |
| Dec 9, 2025 | 21.32 | 21.32 | 21.32 | 21.97 | 21.32 | 0.05% |
| Dec 8, 2025 | 21.31 | 21.31 | 21.31 | 21.96 | 21.31 | -0.23% |
| Dec 5, 2025 | 21.36 | 21.36 | 21.36 | 22.01 | 21.36 | - |
| Dec 4, 2025 | 21.36 | 21.36 | 21.36 | 22.01 | 21.36 | - |