VECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.02	24.02	24.02	24.02	24.02	0.04%
Aug 25, 2026	24.01	24.01	24.01	24.01	24.01	-0.04%
Aug 24, 2026	24.02	24.02	24.02	24.02	24.02	0.17%
Aug 21, 2026	23.98	23.98	23.98	23.98	23.98	0.29%
Aug 20, 2026	23.91	23.91	23.91	23.91	23.91	-1.28%
Aug 19, 2026	24.22	24.22	24.22	24.22	24.22	-0.21%
Aug 18, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Aug 17, 2026	24.33	24.33	24.33	24.33	24.33	-0.29%
Aug 14, 2026	24.40	24.40	24.40	24.40	24.40	-0.20%
Aug 13, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
Aug 12, 2026	24.53	24.53	24.53	24.53	24.53	0.12%
Aug 11, 2026	24.50	24.50	24.50	24.50	24.50	0.12%
Aug 10, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Aug 7, 2026	24.55	24.55	24.55	24.55	24.55	0.49%
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.12%
Aug 5, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
Aug 4, 2026	24.47	24.47	24.47	24.47	24.47	1.45%
Aug 3, 2026	24.12	24.12	24.12	24.12	24.12	0.42%
Jul 31, 2026	24.02	24.02	24.02	24.02	24.02	0.04%
Jul 30, 2026	24.01	24.01	24.01	24.01	24.01	0.54%
Jul 29, 2026	23.88	23.88	23.88	23.88	23.88	-1.28%
Jul 28, 2026	24.19	24.19	24.19	24.19	24.19	0.71%
Jul 27, 2026	24.02	24.02	24.02	24.02	24.02	0.21%
Jul 24, 2026	23.97	23.97	23.97	23.97	23.97	0.50%
Jul 23, 2026	23.85	23.85	23.85	23.85	23.85	-0.21%
Jul 22, 2026	23.90	23.90	23.90	23.90	23.90	0.13%
Jul 21, 2026	23.87	23.87	23.87	23.87	23.87	0.38%
Jul 20, 2026	23.78	23.78	23.78	23.78	23.78	-0.42%
Jul 17, 2026	23.88	23.88	23.88	23.88	23.88	-0.62%
Jul 16, 2026	24.03	24.03	24.03	24.03	24.03	0.63%
Jul 15, 2026	23.88	23.88	23.88	23.88	23.88	-0.29%
Jul 14, 2026	23.95	23.95	23.95	23.95	23.95	-0.91%
Jul 13, 2026	24.17	24.17	24.17	24.17	24.17	-0.21%
Jul 10, 2026	24.22	24.22	24.22	24.22	24.22	0.21%
Jul 9, 2026	24.17	24.17	24.17	24.17	24.17	0.12%
Jul 8, 2026	24.14	24.14	24.14	24.14	24.14	-0.37%
Jul 7, 2026	24.23	24.23	24.23	24.23	24.23	-0.16%
Jul 6, 2026	24.27	24.27	24.27	24.27	24.27	-0.04%
Jul 2, 2026	24.28	24.28	24.28	24.28	24.28	0.87%
Jul 1, 2026	24.07	24.07	24.07	24.07	24.07	-0.74%
Jun 30, 2026	24.25	24.25	24.25	24.25	24.25	0.50%
Jun 29, 2026	24.13	24.13	24.13	24.13	24.13	0.58%
Jun 26, 2026	23.99	23.99	23.99	23.99	23.99	-0.25%
Jun 25, 2026	24.05	24.05	24.05	24.05	24.05	1.01%
Jun 24, 2026	23.81	23.81	23.81	23.81	23.81	0.21%
Jun 23, 2026	23.76	23.76	23.76	23.76	23.76	-0.42%
Jun 22, 2026	23.86	23.86	23.86	23.86	23.86	0.76%
Jun 18, 2026	23.68	23.68	23.68	23.68	23.68	0.41%
Jun 17, 2026	23.72	23.72	23.72	23.72	23.58	-0.84%
Jun 16, 2026	23.92	23.92	23.92	23.92	23.78	0.04%