Skip to main content
logo
Virtus KAR Equity Income R6 (VECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.16 (0.68%)
At close: Oct 15, 2026

VECRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.6723.6723.6723.6723.670.68%
Oct 14, 202623.5123.5123.5123.5123.510.13%
Oct 13, 202623.4823.4823.4823.4823.48-0.21%
Oct 12, 202623.5323.5323.5323.5323.530.56%
Oct 9, 202623.4023.4023.4023.4023.400.30%
Oct 8, 202623.3323.3323.3323.3323.330.39%
Oct 7, 202623.2423.2423.2423.2423.24-0.60%
Oct 6, 202623.3823.3823.3823.3823.380.56%
Oct 5, 202623.2523.2523.2523.2523.250.22%
Oct 2, 202623.2023.2023.2023.2023.200.69%
Oct 1, 202623.0423.0423.0423.0423.040.09%
Sep 30, 202623.0223.0223.0223.0223.02-0.73%
Sep 29, 202623.1923.1923.1923.1923.19-0.30%
Sep 28, 202623.2623.2623.2623.2623.26-0.39%
Sep 25, 202623.3523.3523.3523.3523.350.52%
Sep 24, 202623.2323.2323.2323.2323.23-0.43%
Sep 23, 202623.3323.3323.3323.3323.33-0.34%
Sep 22, 202623.4123.4123.4123.4123.41-0.21%
Sep 21, 202623.4623.4623.4623.4623.460.51%
Sep 18, 202623.3423.3423.3423.3423.34-0.04%
Sep 17, 202623.3523.3523.3523.3523.350.49%
Sep 16, 202623.3123.3123.3123.3123.24-0.94%
Sep 15, 202623.5323.5323.5323.5323.46-0.34%
Sep 14, 202623.6123.6123.6123.6123.54-0.34%
Sep 11, 202623.6923.6923.6923.6923.620.76%
Sep 10, 202623.5123.5123.5123.5123.44-0.25%
Sep 9, 202623.5723.5723.5723.5723.50-0.51%
Sep 8, 202623.6923.6923.6923.6923.62-0.59%
Sep 4, 202623.8323.8323.8323.8323.76-0.25%
Sep 3, 202623.8923.8923.8923.8923.810.80%
Sep 2, 202623.7023.7023.7023.7023.630.04%
Sep 1, 202623.6923.6923.6923.6923.62-0.13%
Aug 31, 202623.7223.7223.7223.7223.65-0.30%
Aug 28, 202623.7923.7923.7923.7923.72-0.54%
Aug 27, 202623.9223.9223.9223.9223.84-0.42%
Aug 26, 202624.0224.0224.0224.0223.940.04%
Aug 25, 202624.0124.0124.0124.0123.93-0.04%
Aug 24, 202624.0224.0224.0224.0223.940.17%
Aug 21, 202623.9823.9823.9823.9823.900.29%
Aug 20, 202623.9123.9123.9123.9123.83-1.28%
Aug 19, 202624.2224.2224.2224.2224.14-0.21%
Aug 18, 202624.2724.2724.2724.2724.19-0.25%
Aug 17, 202624.3324.3324.3324.3324.25-0.29%
Aug 14, 202624.4024.4024.4024.4024.32-0.21%
Aug 13, 202624.4524.4524.4524.4524.37-0.32%
Aug 12, 202624.5324.5324.5324.5324.450.12%
Aug 11, 202624.5024.5024.5024.5024.420.12%
Aug 10, 202624.4724.4724.4724.4724.39-0.32%
Aug 7, 202624.5524.5524.5524.5524.470.49%
Aug 6, 202624.4324.4324.4324.4324.35-0.12%