Skip to main content
logo
Virtus KAR Equity Income Fund Class R6 (VECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
-0.09 (-0.39%)
At close: May 19, 2026

VECRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.0423.0423.0423.0423.04-0.39%
May 18, 202623.1323.1323.1323.1323.130.43%
May 15, 202623.0323.0323.0323.0323.03-1.12%
May 14, 202623.2923.2923.2923.2923.291.22%
May 13, 202623.0123.0123.0123.0123.010.13%
May 12, 202622.9822.9822.9822.9822.980.04%
May 11, 202622.9722.9722.9722.9722.970.04%
May 8, 202622.9622.9622.9622.9622.960.31%
May 7, 202622.8922.8922.8922.8922.89-1.04%
May 6, 202623.1323.1323.1323.1323.130.52%
May 5, 202623.0123.0123.0123.0123.010.66%
May 4, 202622.8622.8622.8622.8622.86-0.95%
May 1, 202623.0823.0823.0823.0823.08-0.26%
Apr 30, 202623.1423.1423.1423.1423.141.76%
Apr 29, 202622.7422.7422.7422.7422.74-0.39%
Apr 28, 202622.8322.8322.8322.8322.83-0.52%
Apr 27, 202622.9522.9522.9522.9522.95-0.30%
Apr 24, 202623.0223.0223.0223.0223.02-0.39%
Apr 23, 202623.1123.1123.1123.1123.110.83%
Apr 22, 202622.9222.9222.9222.9222.92-0.26%
Apr 21, 202622.9822.9822.9822.9822.98-0.26%
Apr 20, 202623.0423.0423.0423.0423.04-0.13%
Apr 17, 202623.0723.0723.0723.0723.071.05%
Apr 16, 202622.8322.8322.8322.8322.830.44%
Apr 15, 202622.7322.7322.7322.7322.73-0.04%
Apr 14, 202622.7422.7422.7422.7422.740.09%
Apr 13, 202622.7222.7222.7222.7222.720.26%
Apr 10, 202622.6622.6622.6622.6622.66-0.40%
Apr 9, 202622.7522.7522.7522.7522.750.62%
Apr 8, 202622.6122.6122.6122.6122.612.31%
Apr 7, 202622.1022.1022.1022.1022.10-0.18%
Apr 6, 202622.1422.1422.1422.1422.140.23%
Apr 2, 202622.0922.0922.0922.0922.090.23%
Apr 1, 202622.0422.0422.0422.0422.040.87%
Mar 31, 202621.8521.8521.8521.8521.851.86%
Mar 30, 202621.4521.4521.4521.4521.450.14%
Mar 27, 202621.4221.4221.4221.4221.42-0.93%
Mar 26, 202621.6221.6221.6221.6221.62-1.14%
Mar 25, 202621.8721.8721.8721.8721.870.55%
Mar 24, 202621.7521.7521.7521.7521.750.05%
Mar 23, 202621.7421.7421.7421.7421.740.83%
Mar 20, 202621.5621.5621.5621.5621.56-1.28%
Mar 19, 202621.8421.8421.8421.8421.84-0.64%
Mar 18, 202621.9821.9821.9821.9821.88-1.74%
Mar 17, 202622.3722.3722.3722.3722.270.13%
Mar 16, 202622.3422.3422.3422.3422.240.81%
Mar 13, 202622.1622.1622.1622.1622.06-0.05%
Mar 12, 202622.1722.1722.1722.1722.07-0.63%
Mar 11, 202622.3122.3122.3122.3122.21-0.36%
Mar 10, 202622.3922.3922.3922.3922.29-0.13%