Skip to main content
logo
Virtus KAR Equity Income Fund (VECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.09 (-0.37%)
At close: Jul 8, 2026

VECRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1424.1424.1424.1424.14-0.37%
Jul 7, 202624.2324.2324.2324.2324.23-0.16%
Jul 6, 202624.2724.2724.2724.2724.27-0.04%
Jul 2, 202624.2824.2824.2824.2824.280.87%
Jul 1, 202624.0724.0724.0724.0724.07-0.74%
Jun 30, 202624.2524.2524.2524.2524.250.50%
Jun 29, 202624.1324.1324.1324.1324.130.58%
Jun 26, 202623.9923.9923.9923.9923.99-0.25%
Jun 25, 202624.0524.0524.0524.0524.051.01%
Jun 24, 202623.8123.8123.8123.8123.810.21%
Jun 23, 202623.7623.7623.7623.7623.76-0.42%
Jun 22, 202623.8623.8623.8623.8623.860.76%
Jun 18, 202623.6823.6823.6823.6823.680.41%
Jun 17, 202623.7223.7223.7223.7223.58-0.84%
Jun 16, 202623.9223.9223.9223.9223.780.04%
Jun 15, 202623.9123.9123.9123.9123.77-0.12%
Jun 12, 202623.9423.9423.9423.9423.800.50%
Jun 11, 202623.8223.8223.8223.8223.681.40%
Jun 10, 202623.4923.4923.4923.4923.36-0.84%
Jun 9, 202623.6923.6923.6923.6923.550.94%
Jun 8, 202623.4723.4723.4723.4723.340.13%
Jun 5, 202623.4423.4423.4423.4423.31-1.14%
Jun 4, 202623.7123.7123.7123.7123.570.30%
Jun 3, 202623.6423.6423.6423.6423.50-
Jun 2, 202623.6423.6423.6423.6423.501.24%
Jun 1, 202623.3523.3523.3523.3523.22-0.51%
May 29, 202623.4723.4723.4723.4723.340.17%
May 28, 202623.4323.4323.4323.4323.30-
May 27, 202623.4323.4323.4323.4323.30-0.26%
May 26, 202623.4923.4923.4923.4923.360.38%
May 22, 202623.4023.4023.4023.4023.270.52%
May 21, 202623.2823.2823.2823.2823.150.39%
May 20, 202623.1923.1923.1923.1923.060.65%
May 19, 202623.0423.0423.0423.0422.91-0.39%
May 18, 202623.1323.1323.1323.1323.000.43%
May 15, 202623.0323.0323.0323.0322.90-1.11%
May 14, 202623.2923.2923.2923.2923.161.22%
May 13, 202623.0123.0123.0123.0122.880.13%
May 12, 202622.9822.9822.9822.9822.850.04%
May 11, 202622.9722.9722.9722.9722.840.04%
May 8, 202622.9622.9622.9622.9622.830.31%
May 7, 202622.8922.8922.8922.8922.76-1.04%
May 6, 202623.1323.1323.1323.1323.000.52%
May 5, 202623.0123.0123.0123.0122.880.66%
May 4, 202622.8622.8622.8622.8622.73-0.95%
May 1, 202623.0823.0823.0823.0822.95-0.26%
Apr 30, 202623.1423.1423.1423.1423.011.76%
Apr 29, 202622.7422.7422.7422.7422.61-0.40%
Apr 28, 202622.8322.8322.8322.8322.70-0.52%
Apr 27, 202622.9522.9522.9522.9522.82-0.31%