VEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.93	52.93	52.93	52.93	52.93	-0.17%
Mar 31, 2026	53.02	53.02	53.02	53.02	53.02	-0.28%
Mar 30, 2026	53.17	53.17	53.17	53.17	53.17	2.00%
Mar 27, 2026	52.13	52.13	52.13	52.13	52.13	-1.10%
Mar 26, 2026	52.71	52.71	52.71	52.71	52.71	-0.94%
Mar 25, 2026	53.21	53.21	53.21	53.21	53.21	1.29%
Mar 24, 2026	52.53	52.53	52.53	52.53	52.53	-0.51%
Mar 23, 2026	52.80	52.80	52.80	52.80	52.80	0.84%
Mar 20, 2026	52.36	52.36	52.36	52.36	52.36	-2.68%
Mar 19, 2026	53.80	53.80	53.80	53.80	53.80	1.07%
Mar 18, 2026	53.23	53.23	53.23	53.23	53.23	-0.71%
Mar 17, 2026	53.61	53.61	53.61	53.61	53.61	0.41%
Mar 16, 2026	53.39	53.39	53.39	53.39	53.39	1.08%
Mar 13, 2026	52.82	52.82	52.82	52.82	52.82	-0.86%
Mar 12, 2026	53.28	53.28	53.28	53.28	53.28	-0.02%
Mar 11, 2026	53.29	53.29	53.29	53.29	53.29	-2.13%
Mar 10, 2026	54.45	54.45	54.45	54.45	54.45	-1.63%
Mar 9, 2026	55.35	55.35	55.35	55.35	55.35	1.34%
Mar 6, 2026	54.62	54.62	54.62	54.62	54.62	-0.69%
Mar 5, 2026	55.00	55.00	55.00	55.00	55.00	-0.42%
Mar 4, 2026	55.23	55.23	55.23	55.23	55.23	-0.43%
Mar 3, 2026	55.47	55.47	55.47	55.47	55.47	-0.34%
Mar 2, 2026	55.66	55.66	55.66	55.66	55.66	-1.35%
Feb 27, 2026	56.42	56.42	56.42	56.42	56.42	0.79%
Feb 26, 2026	55.98	55.98	55.98	55.98	55.98	0.56%
Feb 25, 2026	55.67	55.67	55.67	55.67	55.67	0.04%
Feb 24, 2026	55.65	55.65	55.65	55.65	55.65	0.34%
Feb 23, 2026	55.46	55.46	55.46	55.46	55.46	0.38%
Feb 20, 2026	55.25	55.25	55.25	55.25	55.25	-0.47%
Feb 19, 2026	55.51	55.51	55.51	55.51	55.51	0.18%
Feb 18, 2026	55.41	55.41	55.41	55.41	55.41	-0.59%
Feb 17, 2026	55.74	55.74	55.74	55.74	55.74	0.50%
Feb 13, 2026	55.46	55.46	55.46	55.46	55.46	0.60%
Feb 12, 2026	55.13	55.13	55.13	55.13	55.13	2.07%
Feb 11, 2026	54.01	54.01	54.01	54.01	54.01	-0.77%
Feb 10, 2026	54.43	54.43	54.43	54.43	54.43	1.78%
Feb 9, 2026	53.48	53.48	53.48	53.48	53.48	0.02%
Feb 6, 2026	53.47	53.47	53.47	53.47	53.47	0.15%
Feb 5, 2026	53.39	53.39	53.39	53.39	53.39	1.48%
Feb 4, 2026	52.61	52.61	52.61	52.61	52.61	-0.45%
Feb 3, 2026	52.85	52.85	52.85	52.85	52.85	0.34%
Feb 2, 2026	52.67	52.67	52.67	52.67	52.67	-0.45%
Jan 30, 2026	52.91	52.91	52.91	52.91	52.91	-0.95%
Jan 29, 2026	53.42	53.42	53.42	53.42	53.42	-0.02%
Jan 28, 2026	53.43	53.43	53.43	53.43	53.43	-0.35%
Jan 27, 2026	53.62	53.62	53.62	53.62	53.62	-1.05%
Jan 26, 2026	54.19	54.19	54.19	54.19	54.19	0.72%
Jan 23, 2026	53.80	53.80	53.80	53.80	53.80	0.35%
Jan 22, 2026	53.61	53.61	53.61	53.61	53.61	0.73%
Jan 21, 2026	53.22	53.22	53.22	53.22	53.22	1.26%