VEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.46	55.46	55.46	55.46	55.46	0.60%
Feb 12, 2026	55.13	55.13	55.13	55.13	55.13	2.07%
Feb 11, 2026	54.01	54.01	54.01	54.01	54.01	-0.77%
Feb 10, 2026	54.43	54.43	54.43	54.43	54.43	1.78%
Feb 9, 2026	53.48	53.48	53.48	53.48	53.48	0.02%
Feb 6, 2026	53.47	53.47	53.47	53.47	53.47	0.15%
Feb 5, 2026	53.39	53.39	53.39	53.39	53.39	1.48%
Feb 4, 2026	52.61	52.61	52.61	52.61	52.61	-0.45%
Feb 3, 2026	52.85	52.85	52.85	52.85	52.85	0.34%
Feb 2, 2026	52.67	52.67	52.67	52.67	52.67	-0.45%
Jan 30, 2026	52.91	52.91	52.91	52.91	52.91	-0.95%
Jan 29, 2026	53.42	53.42	53.42	53.42	53.42	-0.02%
Jan 28, 2026	53.43	53.43	53.43	53.43	53.43	-0.35%
Jan 27, 2026	53.62	53.62	53.62	53.62	53.62	-1.05%
Jan 26, 2026	54.19	54.19	54.19	54.19	54.19	0.72%
Jan 23, 2026	53.80	53.80	53.80	53.80	53.80	0.35%
Jan 22, 2026	53.61	53.61	53.61	53.61	53.61	0.73%
Jan 21, 2026	53.22	53.22	53.22	53.22	53.22	1.26%
Jan 20, 2026	52.56	52.56	52.56	52.56	52.56	-2.10%
Jan 16, 2026	53.69	53.69	53.69	53.69	53.69	-0.83%
Jan 15, 2026	54.14	54.14	54.14	54.14	54.14	0.09%
Jan 14, 2026	54.09	54.09	54.09	54.09	54.09	1.03%
Jan 13, 2026	53.54	53.54	53.54	53.54	53.54	0.19%
Jan 12, 2026	53.44	53.44	53.44	53.44	53.44	-0.48%
Jan 9, 2026	53.70	53.70	53.70	53.70	53.70	1.15%
Jan 8, 2026	53.09	53.09	53.09	53.09	53.09	-0.80%
Jan 7, 2026	53.52	53.52	53.52	53.52	53.52	0.90%
Jan 6, 2026	53.04	53.04	53.04	53.04	53.04	-0.24%
Jan 5, 2026	53.17	53.17	53.17	53.17	53.17	0.59%
Jan 2, 2026	52.86	52.86	52.86	52.86	52.86	-0.73%
Dec 31, 2025	53.25	53.25	53.25	53.25	53.25	-0.73%
Dec 30, 2025	53.64	53.64	53.64	53.64	53.64	-0.28%
Dec 29, 2025	53.79	53.79	53.79	53.79	53.79	0.47%
Dec 26, 2025	53.54	53.54	53.54	53.54	53.54	-0.69%
Dec 24, 2025	53.91	53.91	53.91	53.91	53.91	0.90%
Dec 23, 2025	53.43	53.43	53.43	53.43	53.43	0.41%
Dec 22, 2025	53.21	53.21	53.21	53.21	53.21	-0.19%
Dec 19, 2025	53.31	53.31	53.31	53.31	53.31	-0.71%
Dec 18, 2025	53.69	53.69	53.69	53.69	53.69	0.58%
Dec 17, 2025	53.38	53.38	53.38	53.38	53.38	-0.11%
Dec 16, 2025	53.44	53.44	53.44	53.44	53.44	0.83%
Dec 15, 2025	53.00	53.00	53.00	53.00	53.00	0.04%
Dec 12, 2025	52.98	52.98	52.98	52.98	52.98	-1.56%
Dec 11, 2025	53.82	53.82	53.82	53.82	53.82	-0.13%
Dec 10, 2025	53.89	53.89	53.89	53.89	53.89	0.34%
Dec 9, 2025	53.71	53.71	53.71	53.71	53.71	0.21%
Dec 8, 2025	53.60	53.60	53.60	53.60	53.60	-0.43%
Dec 5, 2025	53.83	53.83	53.83	53.83	53.83	-0.68%
Dec 4, 2025	54.20	54.20	54.20	54.20	54.20	-0.71%
Dec 3, 2025	54.59	54.59	54.59	54.59	54.59	0.33%