VEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.06	51.06	51.06	51.06	51.06	1.75%
Aug 24, 2026	50.18	50.18	50.18	50.18	50.18	1.11%
Aug 21, 2026	49.63	49.63	49.63	49.63	49.63	-0.62%
Aug 20, 2026	49.94	49.94	49.94	49.94	49.94	-1.34%
Aug 19, 2026	50.62	50.62	50.62	50.62	50.62	2.99%
Aug 18, 2026	49.15	49.15	49.15	49.15	49.15	0.61%
Aug 17, 2026	48.85	48.85	48.85	48.85	48.85	-1.39%
Aug 14, 2026	49.54	49.54	49.54	49.54	49.54	-1.12%
Aug 13, 2026	50.10	50.10	50.10	50.10	50.10	0.87%
Aug 12, 2026	49.67	49.67	49.67	49.67	49.67	-0.32%
Aug 11, 2026	49.83	49.83	49.83	49.83	49.83	0.18%
Aug 10, 2026	49.74	49.74	49.74	49.74	49.74	-1.25%
Aug 7, 2026	50.37	50.37	50.37	50.37	50.37	0.24%
Aug 6, 2026	50.25	50.25	50.25	50.25	50.25	-0.77%
Aug 5, 2026	50.64	50.64	50.64	50.64	50.64	0.30%
Aug 4, 2026	50.49	50.49	50.49	50.49	50.49	1.12%
Aug 3, 2026	49.93	49.93	49.93	49.93	49.93	0.44%
Jul 31, 2026	49.71	49.71	49.71	49.71	49.71	-0.90%
Jul 30, 2026	50.16	50.16	50.16	50.16	50.16	-0.28%
Jul 29, 2026	50.30	50.30	50.30	50.30	50.30	-2.86%
Jul 28, 2026	51.78	51.78	51.78	51.78	51.78	0.90%
Jul 27, 2026	51.32	51.32	51.32	51.32	51.32	0.92%
Jul 24, 2026	50.85	50.85	50.85	50.85	50.85	0.06%
Jul 23, 2026	50.82	50.82	50.82	50.82	50.82	-0.37%
Jul 22, 2026	51.01	51.01	51.01	51.01	51.01	-0.35%
Jul 21, 2026	51.19	51.19	51.19	51.19	51.19	-0.39%
Jul 20, 2026	51.39	51.39	51.39	51.39	51.39	-1.14%
Jul 17, 2026	51.98	51.98	51.98	51.98	51.98	0.56%
Jul 16, 2026	51.69	51.69	51.69	51.69	51.69	0.10%
Jul 15, 2026	51.64	51.64	51.64	51.64	51.64	0.02%
Jul 14, 2026	51.63	51.63	51.63	51.63	51.63	0.06%
Jul 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.86%
Jul 10, 2026	52.05	52.05	52.05	52.05	52.05	0.15%
Jul 9, 2026	51.97	51.97	51.97	51.97	51.97	0.12%
Jul 8, 2026	51.91	51.91	51.91	51.91	51.91	-0.27%
Jul 7, 2026	52.05	52.05	52.05	52.05	52.05	-1.72%
Jul 6, 2026	52.96	52.96	52.96	52.96	52.96	-0.56%
Jul 2, 2026	53.26	53.26	53.26	53.26	53.26	0.24%
Jul 1, 2026	53.13	53.13	53.13	53.13	53.13	-1.06%
Jun 30, 2026	53.70	53.70	53.70	53.70	53.70	-1.79%
Jun 29, 2026	54.68	54.68	54.68	54.68	54.68	0.24%
Jun 26, 2026	54.55	54.55	54.55	54.55	54.55	-0.22%
Jun 25, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Jun 24, 2026	54.73	54.73	54.73	54.73	54.73	2.09%
Jun 23, 2026	53.61	53.61	53.61	53.61	53.61	0.17%
Jun 22, 2026	53.52	53.52	53.52	53.52	53.52	-1.05%
Jun 18, 2026	54.09	54.09	54.09	54.09	54.09	0.99%
Jun 17, 2026	53.56	53.56	53.56	53.56	53.56	0.19%
Jun 16, 2026	53.46	53.46	53.46	53.46	53.46	0.93%
Jun 15, 2026	52.97	52.97	52.97	52.97	52.97	-0.17%