VEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.05	52.05	52.05	52.05	52.05	-1.72%
Jul 6, 2026	52.96	52.96	52.96	52.96	52.96	-0.56%
Jul 2, 2026	53.26	53.26	53.26	53.26	53.26	0.24%
Jul 1, 2026	53.13	53.13	53.13	53.13	53.13	-1.06%
Jun 30, 2026	53.70	53.70	53.70	53.70	53.70	-1.79%
Jun 29, 2026	54.68	54.68	54.68	54.68	54.68	0.24%
Jun 26, 2026	54.55	54.55	54.55	54.55	54.55	-0.22%
Jun 25, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Jun 24, 2026	54.73	54.73	54.73	54.73	54.73	2.09%
Jun 23, 2026	53.61	53.61	53.61	53.61	53.61	0.17%
Jun 22, 2026	53.52	53.52	53.52	53.52	53.52	-1.05%
Jun 18, 2026	54.09	54.09	54.09	54.09	54.09	0.99%
Jun 17, 2026	53.56	53.56	53.56	53.56	53.56	0.19%
Jun 16, 2026	53.46	53.46	53.46	53.46	53.46	0.93%
Jun 15, 2026	52.97	52.97	52.97	52.97	52.97	-0.17%
Jun 12, 2026	53.06	53.06	53.06	53.06	53.06	-0.41%
Jun 11, 2026	53.28	53.28	53.28	53.28	53.28	1.97%
Jun 10, 2026	52.25	52.25	52.25	52.25	52.25	-0.55%
Jun 9, 2026	52.54	52.54	52.54	52.54	52.54	0.84%
Jun 8, 2026	52.10	52.10	52.10	52.10	52.10	-0.84%
Jun 5, 2026	52.54	52.54	52.54	52.54	52.54	-0.51%
Jun 4, 2026	52.81	52.81	52.81	52.81	52.81	0.28%
Jun 3, 2026	52.66	52.66	52.66	52.66	52.66	-0.51%
Jun 2, 2026	52.93	52.93	52.93	52.93	52.93	0.32%
Jun 1, 2026	52.76	52.76	52.76	52.76	52.76	0.21%
May 29, 2026	52.65	52.65	52.65	52.65	52.65	0.04%
May 28, 2026	52.63	52.63	52.63	52.63	52.63	0.77%
May 27, 2026	52.23	52.23	52.23	52.23	52.23	0.31%
May 26, 2026	52.07	52.07	52.07	52.07	52.07	0.87%
May 22, 2026	51.62	51.62	51.62	51.62	51.62	0.76%
May 21, 2026	51.23	51.23	51.23	51.23	51.23	0.69%
May 20, 2026	50.88	50.88	50.88	50.88	50.88	1.52%
May 19, 2026	50.12	50.12	50.12	50.12	50.12	-0.91%
May 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.22%
May 15, 2026	50.69	50.69	50.69	50.69	50.69	-2.18%
May 14, 2026	51.82	51.82	51.82	51.82	51.82	0.25%
May 13, 2026	51.69	51.69	51.69	51.69	51.69	-0.44%
May 12, 2026	51.92	51.92	51.92	51.92	51.92	-0.97%
May 11, 2026	52.43	52.43	52.43	52.43	52.43	-0.81%
May 8, 2026	52.86	52.86	52.86	52.86	52.86	0.65%
May 7, 2026	52.52	52.52	52.52	52.52	52.52	-0.66%
May 6, 2026	52.87	52.87	52.87	52.87	52.87	1.07%
May 5, 2026	52.31	52.31	52.31	52.31	52.31	0.85%
May 4, 2026	51.87	51.87	51.87	51.87	51.87	-1.12%
May 1, 2026	52.46	52.46	52.46	52.46	52.46	0.52%
Apr 30, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
Apr 29, 2026	52.27	52.27	52.27	52.27	52.27	-1.12%
Apr 28, 2026	52.86	52.86	52.86	52.86	52.86	0.17%
Apr 27, 2026	52.77	52.77	52.77	52.77	52.77	-0.68%
Apr 24, 2026	53.13	53.13	53.13	53.13	53.13	0.15%