Vanguard Extended Duration Trs Idx InsPl (VEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.77
+0.59 (1.25%)
At close: Oct 14, 2026
VEDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.25% |
| Oct 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.73% |
| Oct 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.15% |
| Oct 9, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.19% |
| Oct 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.61% |
| Oct 7, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.35% |
| Oct 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.28% |
| Oct 5, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.80% |
| Oct 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.49% |
| Oct 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.22% |
| Sep 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.92% |
| Sep 29, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.93% |
| Sep 28, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.42% |
| Sep 25, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.35% |
| Sep 24, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -2.13% |
| Sep 23, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.26% |
| Sep 22, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.06% |
| Sep 21, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.08% |
| Sep 18, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.91% |
| Sep 17, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.62% |
| Sep 16, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.55% |
| Sep 15, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.50% |
| Sep 14, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.51% |
| Sep 11, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.41% |
| Sep 10, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.64% |
| Sep 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.91% |
| Sep 8, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% |
| Sep 4, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.44% |
| Sep 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.14% |
| Sep 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.14% |
| Sep 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.54% |
| Aug 31, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.79% |
| Aug 28, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.28% |
| Aug 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.31% |
| Aug 26, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.20% |
| Aug 25, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.75% |
| Aug 24, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.11% |
| Aug 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.62% |
| Aug 20, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.34% |
| Aug 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.99% |
| Aug 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.61% |
| Aug 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.39% |
| Aug 14, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.12% |
| Aug 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.87% |
| Aug 12, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.32% |
| Aug 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.18% |
| Aug 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.25% |
| Aug 7, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.24% |
| Aug 6, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.77% |
| Aug 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.30% |