VEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.12	50.12	50.12	50.12	50.12	-0.91%
May 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.22%
May 15, 2026	50.69	50.69	50.69	50.69	50.69	-2.18%
May 14, 2026	51.82	51.82	51.82	51.82	51.82	0.25%
May 13, 2026	51.69	51.69	51.69	51.69	51.69	-0.44%
May 12, 2026	51.92	51.92	51.92	51.92	51.92	-0.97%
May 11, 2026	52.43	52.43	52.43	52.43	52.43	-0.81%
May 8, 2026	52.86	52.86	52.86	52.86	52.86	0.65%
May 7, 2026	52.52	52.52	52.52	52.52	52.52	-0.66%
May 6, 2026	52.87	52.87	52.87	52.87	52.87	1.07%
May 5, 2026	52.31	52.31	52.31	52.31	52.31	0.85%
May 4, 2026	51.87	51.87	51.87	51.87	51.87	-1.12%
May 1, 2026	52.46	52.46	52.46	52.46	52.46	0.52%
Apr 30, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
Apr 29, 2026	52.27	52.27	52.27	52.27	52.27	-1.12%
Apr 28, 2026	52.86	52.86	52.86	52.86	52.86	0.17%
Apr 27, 2026	52.77	52.77	52.77	52.77	52.77	-0.68%
Apr 24, 2026	53.13	53.13	53.13	53.13	53.13	0.15%
Apr 23, 2026	53.05	53.05	53.05	53.05	53.05	-0.36%
Apr 22, 2026	53.24	53.24	53.24	53.24	53.24	0.40%
Apr 21, 2026	53.03	53.03	53.03	53.03	53.03	-0.69%
Apr 20, 2026	53.40	53.40	53.40	53.40	53.40	-0.06%
Apr 17, 2026	53.43	53.43	53.43	53.43	53.43	1.31%
Apr 16, 2026	52.74	52.74	52.74	52.74	52.74	-1.11%
Apr 15, 2026	53.33	53.33	53.33	53.33	53.33	-0.69%
Apr 14, 2026	53.70	53.70	53.70	53.70	53.70	0.75%
Apr 13, 2026	53.30	53.30	53.30	53.30	53.30	0.45%
Apr 10, 2026	53.06	53.06	53.06	53.06	53.06	-0.32%
Apr 9, 2026	53.23	53.23	53.23	53.23	53.23	-0.50%
Apr 8, 2026	53.50	53.50	53.50	53.50	53.50	0.39%
Apr 7, 2026	53.29	53.29	53.29	53.29	53.29	-0.11%
Apr 6, 2026	53.35	53.35	53.35	53.35	53.35	-0.04%
Apr 2, 2026	53.37	53.37	53.37	53.37	53.37	0.83%
Apr 1, 2026	52.93	52.93	52.93	52.93	52.93	-0.17%
Mar 31, 2026	53.02	53.02	53.02	53.02	53.02	-0.28%
Mar 30, 2026	53.17	53.17	53.17	53.17	53.17	2.00%
Mar 27, 2026	52.13	52.13	52.13	52.13	52.13	-1.10%
Mar 26, 2026	52.71	52.71	52.71	52.71	52.71	-0.94%
Mar 25, 2026	53.21	53.21	53.21	53.21	53.21	1.29%
Mar 24, 2026	52.53	52.53	52.53	52.53	52.53	-0.51%
Mar 23, 2026	52.80	52.80	52.80	52.80	52.80	0.84%
Mar 20, 2026	52.36	52.36	52.36	52.36	52.36	-2.68%
Mar 19, 2026	53.80	53.80	53.80	53.80	53.80	1.07%
Mar 18, 2026	53.23	53.23	53.23	53.23	53.23	-0.71%
Mar 17, 2026	53.61	53.61	53.61	53.61	53.61	0.41%
Mar 16, 2026	53.39	53.39	53.39	53.39	53.39	1.08%
Mar 13, 2026	52.82	52.82	52.82	52.82	52.82	-0.86%
Mar 12, 2026	53.28	53.28	53.28	53.28	53.28	-0.02%
Mar 11, 2026	53.29	53.29	53.29	53.29	53.29	-2.13%
Mar 10, 2026	54.45	54.45	54.45	54.45	54.45	-1.63%