VEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.45	20.45	20.45	20.45	20.45	0.64%
Feb 12, 2026	20.32	20.32	20.32	20.32	20.32	2.06%
Feb 11, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Feb 10, 2026	20.06	20.06	20.06	20.06	20.06	1.78%
Feb 9, 2026	19.71	19.71	19.71	19.71	19.71	-
Feb 6, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Feb 5, 2026	19.68	19.68	19.68	19.68	19.68	1.50%
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
Feb 3, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Jan 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Jan 29, 2026	19.69	19.69	19.69	19.69	19.69	-
Jan 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Jan 27, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Jan 26, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Jan 23, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jan 22, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Jan 21, 2026	19.62	19.62	19.62	19.62	19.62	1.29%
Jan 20, 2026	19.37	19.37	19.37	19.37	19.37	-2.12%
Jan 16, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Jan 15, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Jan 14, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jan 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Jan 9, 2026	19.79	19.79	19.79	19.79	19.79	1.12%
Jan 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Jan 7, 2026	19.73	19.73	19.73	19.73	19.73	0.92%
Jan 6, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jan 5, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Jan 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Dec 31, 2025	19.63	19.63	19.63	19.63	19.63	-0.71%
Dec 30, 2025	19.77	19.77	19.77	19.77	19.77	-0.30%
Dec 29, 2025	19.83	19.83	19.83	19.83	19.83	0.51%
Dec 26, 2025	19.73	19.73	19.73	19.73	19.73	-0.70%
Dec 24, 2025	19.87	19.87	19.87	19.87	19.87	0.91%
Dec 23, 2025	19.69	19.69	19.69	19.69	19.69	0.41%
Dec 22, 2025	19.61	19.61	19.61	19.61	19.61	-0.20%
Dec 19, 2025	19.65	19.65	19.65	19.65	19.65	-0.71%
Dec 18, 2025	19.79	19.79	19.79	19.79	19.79	0.61%
Dec 17, 2025	19.67	19.67	19.67	19.67	19.67	-1.35%
Dec 16, 2025	19.70	19.70	19.70	19.94	19.70	0.81%
Dec 15, 2025	19.54	19.54	19.54	19.78	19.54	0.05%
Dec 12, 2025	19.53	19.53	19.53	19.77	19.53	-1.54%
Dec 11, 2025	19.83	19.83	19.83	20.08	19.83	-0.15%
Dec 10, 2025	19.86	19.86	19.86	20.11	19.86	0.35%
Dec 9, 2025	19.79	19.79	19.79	20.04	19.79	0.20%
Dec 8, 2025	19.75	19.75	19.75	20.00	19.75	-0.45%
Dec 5, 2025	19.84	19.84	19.84	20.09	19.84	-0.64%
Dec 4, 2025	19.97	19.97	19.97	20.22	19.97	-0.74%
Dec 3, 2025	20.12	20.12	20.12	20.37	20.12	0.34%