VEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Aug 25, 2026	18.37	18.37	18.37	18.37	18.37	1.77%
Aug 24, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
Aug 21, 2026	17.85	17.85	17.85	17.85	17.85	-0.61%
Aug 20, 2026	17.96	17.96	17.96	17.96	17.96	-1.37%
Aug 19, 2026	18.21	18.21	18.21	18.21	18.21	3.00%
Aug 18, 2026	17.68	17.68	17.68	17.68	17.68	0.63%
Aug 17, 2026	17.57	17.57	17.57	17.57	17.57	-1.40%
Aug 14, 2026	17.82	17.82	17.82	17.82	17.82	-1.11%
Aug 13, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Aug 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Aug 11, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Aug 10, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Aug 7, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Aug 6, 2026	18.08	18.08	18.08	18.08	18.08	-0.77%
Aug 5, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Aug 4, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Aug 3, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
Jul 31, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
Jul 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Jul 29, 2026	18.09	18.09	18.09	18.09	18.09	-2.90%
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.18%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Jul 16, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.73%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jul 2, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.06%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.32	-1.76%
Jun 29, 2026	19.93	19.93	19.93	19.93	19.66	0.20%
Jun 26, 2026	19.89	19.89	19.89	19.89	19.62	-0.20%
Jun 25, 2026	19.93	19.93	19.93	19.93	19.66	-0.10%
Jun 24, 2026	19.95	19.95	19.95	19.95	19.68	2.10%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.28	0.16%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.25	-1.06%
Jun 18, 2026	19.72	19.72	19.72	19.72	19.45	1.02%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.26	0.15%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.23	0.93%