VEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.67	18.67	18.67	18.67	-	-0.27%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.73%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jul 2, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.06%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.32	-1.76%
Jun 29, 2026	19.93	19.93	19.93	19.93	19.66	0.20%
Jun 26, 2026	19.89	19.89	19.89	19.89	19.62	-0.20%
Jun 25, 2026	19.93	19.93	19.93	19.93	19.66	-0.10%
Jun 24, 2026	19.95	19.95	19.95	19.95	19.68	2.10%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.28	0.16%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.25	-1.06%
Jun 18, 2026	19.72	19.72	19.72	19.72	19.45	1.02%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.26	0.15%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.23	0.93%
Jun 15, 2026	19.31	19.31	19.31	19.31	19.05	-0.16%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.08	-0.41%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.16	1.94%
Jun 10, 2026	19.05	19.05	19.05	19.05	18.79	-0.52%
Jun 9, 2026	19.15	19.15	19.15	19.15	18.89	0.84%
Jun 8, 2026	18.99	18.99	18.99	18.99	18.73	-0.84%
Jun 5, 2026	19.15	19.15	19.15	19.15	18.89	-0.52%
Jun 4, 2026	19.25	19.25	19.25	19.25	18.99	0.26%
Jun 3, 2026	19.20	19.20	19.20	19.20	18.94	-0.52%
Jun 2, 2026	19.30	19.30	19.30	19.30	19.04	0.36%
Jun 1, 2026	19.23	19.23	19.23	19.23	18.97	0.21%
May 29, 2026	19.19	19.19	19.19	19.19	18.93	-
May 28, 2026	19.19	19.19	19.19	19.19	18.93	0.79%
May 27, 2026	19.04	19.04	19.04	19.04	18.78	0.32%
May 26, 2026	18.98	18.98	18.98	18.98	18.72	0.85%
May 22, 2026	18.82	18.82	18.82	18.82	18.57	0.75%
May 21, 2026	18.68	18.68	18.68	18.68	18.43	0.70%
May 20, 2026	18.55	18.55	18.55	18.55	18.30	1.53%
May 19, 2026	18.27	18.27	18.27	18.27	18.02	-0.92%
May 18, 2026	18.44	18.44	18.44	18.44	18.19	-0.21%
May 15, 2026	18.48	18.48	18.48	18.48	18.23	-2.17%
May 14, 2026	18.89	18.89	18.89	18.89	18.64	0.27%
May 13, 2026	18.84	18.84	18.84	18.84	18.59	-0.48%
May 12, 2026	18.93	18.93	18.93	18.93	18.67	-0.94%
May 11, 2026	19.11	19.11	19.11	19.11	18.85	-0.83%
May 8, 2026	19.27	19.27	19.27	19.27	19.01	0.68%
May 7, 2026	19.14	19.14	19.14	19.14	18.88	-0.67%
May 6, 2026	19.27	19.27	19.27	19.27	19.01	1.05%
May 5, 2026	19.07	19.07	19.07	19.07	18.81	0.85%
May 4, 2026	18.91	18.91	18.91	18.91	18.65	-1.10%
May 1, 2026	19.12	19.12	19.12	19.12	18.86	0.53%
Apr 30, 2026	19.02	19.02	19.02	19.02	18.76	-0.15%
Apr 29, 2026	19.05	19.05	19.05	19.05	18.79	-1.14%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.01	0.21%
Apr 27, 2026	19.23	19.23	19.23	19.23	18.97	-0.67%