VEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-2.17%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
May 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%
May 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
May 8, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
May 5, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	-1.10%
May 1, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Apr 29, 2026	19.05	19.05	19.05	19.05	19.05	-1.14%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Apr 21, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Apr 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.30%
Apr 16, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Apr 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Apr 14, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Apr 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Apr 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Apr 2, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Apr 1, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Mar 31, 2026	19.55	19.55	19.55	19.55	19.32	-0.31%
Mar 30, 2026	19.61	19.61	19.61	19.61	19.38	2.03%
Mar 27, 2026	19.22	19.22	19.22	19.22	18.99	-1.13%
Mar 26, 2026	19.44	19.44	19.44	19.44	19.21	-0.92%
Mar 25, 2026	19.62	19.62	19.62	19.62	19.39	1.29%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.14	-0.51%
Mar 23, 2026	19.47	19.47	19.47	19.47	19.24	0.83%
Mar 20, 2026	19.31	19.31	19.31	19.31	19.08	-2.67%
Mar 19, 2026	19.84	19.84	19.84	19.84	19.61	1.12%
Mar 18, 2026	19.62	19.62	19.62	19.62	19.39	-0.71%
Mar 17, 2026	19.76	19.76	19.76	19.76	19.53	0.36%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.46	1.13%
Mar 13, 2026	19.47	19.47	19.47	19.47	19.24	-0.87%
Mar 12, 2026	19.64	19.64	19.64	19.64	19.41	-0.05%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.42	-2.09%
Mar 10, 2026	20.07	20.07	20.07	20.07	19.83	-1.67%