Skip to main content
logo
Vanguard Extended Duration Trs Idx Instl (VEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.21 (1.25%)
At close: Oct 14, 2026

VEDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.9516.9516.9516.9516.951.25%
Oct 13, 202616.7416.7416.7416.7416.740.72%
Oct 12, 202616.6216.6216.6216.6216.620.18%
Oct 9, 202616.5916.5916.5916.5916.590.18%
Oct 8, 202616.5616.5616.5616.5616.561.60%
Oct 7, 202616.3016.3016.3016.3016.30-0.37%
Oct 6, 202616.3616.3616.3616.3616.360.31%
Oct 5, 202616.3116.3116.3116.3116.31-0.79%
Oct 2, 202616.4416.4416.4416.4416.44-0.48%
Oct 1, 202616.5216.5216.5216.5216.520.22%
Sep 30, 202616.7116.7116.7116.7116.48-0.94%
Sep 29, 202616.8716.8716.8716.8716.64-0.94%
Sep 28, 202617.0317.0317.0317.0316.80-1.39%
Sep 25, 202617.2717.2717.2717.2717.04-0.40%
Sep 24, 202617.3417.3417.3417.3417.11-2.09%
Sep 23, 202617.7117.7117.7117.7117.47-2.26%
Sep 22, 202618.1218.1218.1218.1217.87-0.06%
Sep 21, 202618.1318.1318.1318.1317.881.06%
Sep 18, 202617.9417.9417.9417.9417.70-0.94%
Sep 17, 202618.1118.1118.1118.1117.871.63%
Sep 16, 202617.8217.8217.8217.8217.580.57%
Sep 15, 202617.7217.7217.7217.7217.48-0.51%
Sep 14, 202617.8117.8117.8117.8117.570.51%
Sep 11, 202617.7217.7217.7217.7217.480.40%
Sep 10, 202617.6517.6517.6517.6517.41-1.62%
Sep 9, 202617.9417.9417.9417.9417.70-0.94%
Sep 8, 202618.1118.1118.1118.1117.87-
Sep 4, 202618.1118.1118.1118.1117.870.44%
Sep 3, 202618.0318.0318.0318.0317.790.11%
Sep 2, 202618.0118.0118.0118.0117.770.17%
Sep 1, 202617.9817.9817.9817.9817.74-0.56%
Aug 31, 202618.0818.0818.0818.0817.84-0.82%
Aug 28, 202618.2318.2318.2318.2317.98-0.22%
Aug 27, 202618.2718.2718.2718.2718.02-0.33%
Aug 26, 202618.3318.3318.3318.3318.08-0.22%
Aug 25, 202618.3718.3718.3718.3718.121.77%
Aug 24, 202618.0518.0518.0518.0517.811.12%
Aug 21, 202617.8517.8517.8517.8517.61-0.62%
Aug 20, 202617.9617.9617.9617.9617.72-1.37%
Aug 19, 202618.2118.2118.2118.2117.963.00%
Aug 18, 202617.6817.6817.6817.6817.440.62%
Aug 17, 202617.5717.5717.5717.5717.33-1.41%
Aug 14, 202617.8217.8217.8217.8217.58-1.11%
Aug 13, 202618.0218.0218.0218.0217.780.84%
Aug 12, 202617.8717.8717.8717.8717.63-0.28%
Aug 11, 202617.9217.9217.9217.9217.680.16%
Aug 10, 202617.8917.8917.8917.8917.65-1.26%
Aug 7, 202618.1218.1218.1218.1217.870.22%
Aug 6, 202618.0818.0818.0818.0817.84-0.77%
Aug 5, 202618.2218.2218.2218.2217.970.33%