VEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	1.87%
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	2.79%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-1.96%
Mar 25, 2026	10.69	10.69	10.69	10.69	10.69	1.42%
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	1.93%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-2.63%
Mar 19, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.74%
Mar 17, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Mar 16, 2026	10.82	10.82	10.82	10.82	10.82	1.50%
Mar 13, 2026	10.66	10.66	10.66	10.66	10.66	-1.02%
Mar 12, 2026	10.77	10.77	10.77	10.77	10.77	-1.64%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Mar 10, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Mar 9, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Mar 6, 2026	10.87	10.87	10.87	10.87	10.87	-1.00%
Mar 5, 2026	10.98	10.98	10.98	10.98	10.98	-1.79%
Mar 4, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-3.41%
Mar 2, 2026	11.45	11.45	11.45	11.45	11.45	-1.97%
Feb 27, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Feb 25, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Feb 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 9, 2026	11.50	11.50	11.50	11.50	11.50	1.41%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	2.07%
Feb 5, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Feb 3, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Feb 2, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jan 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Jan 29, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jan 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Jan 27, 2026	11.32	11.32	11.32	11.32	11.32	1.71%
Jan 26, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jan 23, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.92%