Venerable Variable Insurance Trust - Venerable International Index Fund (VEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-0.04 (-0.33%)
At close: Aug 27, 2026
VEEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Aug 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Aug 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Aug 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Aug 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Aug 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |
| Aug 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Aug 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Aug 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Aug 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Aug 11, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Aug 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Aug 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Aug 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Aug 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Aug 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.19% |
| Aug 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jul 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Jul 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.87% |
| Jul 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jul 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Jul 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jul 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jul 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.21% |
| Jul 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jul 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| Jul 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Jul 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Jul 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jul 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Jul 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Jul 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jul 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jul 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Jul 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.28% |
| Jul 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Jul 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.49% |
| Jul 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| Jun 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jun 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Jun 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Jun 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Jun 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Jun 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.23% |
| Jun 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jun 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Jun 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Jun 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |