VEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-1.28%
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 29, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Jun 25, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Jun 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Jun 23, 2026	11.39	11.39	11.39	11.39	11.39	-2.23%
Jun 22, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jun 18, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 15, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jun 12, 2026	11.52	11.52	11.52	11.52	11.52	0.33%
Jun 11, 2026	11.57	11.57	11.57	11.57	11.48	3.21%
Jun 10, 2026	11.21	11.21	11.21	11.21	11.13	-1.41%
Jun 9, 2026	11.37	11.37	11.37	11.37	11.28	-0.09%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.29	0.98%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.18	-2.76%
Jun 4, 2026	11.59	11.59	11.59	11.59	11.50	0.60%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.43	-0.77%
Jun 2, 2026	11.61	11.61	11.61	11.61	11.52	0.44%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.47	-0.43%
May 29, 2026	11.61	11.61	11.61	11.61	11.52	0.26%
May 28, 2026	11.58	11.58	11.58	11.58	11.49	-0.09%
May 27, 2026	11.59	11.59	11.59	11.59	11.50	-0.35%
May 26, 2026	11.63	11.63	11.63	11.63	11.54	1.04%
May 21, 2026	11.51	11.51	11.51	11.51	11.42	0.53%
May 20, 2026	11.45	11.45	11.45	11.45	11.36	1.42%
May 19, 2026	11.29	11.29	11.29	11.29	11.20	-0.44%
May 18, 2026	11.34	11.34	11.34	11.34	11.25	-1.22%
May 13, 2026	11.48	11.48	11.48	11.48	11.39	0.62%
May 12, 2026	11.41	11.41	11.41	11.41	11.32	-0.53%
May 11, 2026	11.47	11.47	11.47	11.47	11.38	0.70%
May 7, 2026	11.39	11.39	11.39	11.39	11.30	-1.81%
May 6, 2026	11.60	11.60	11.60	11.60	11.51	2.75%
May 5, 2026	11.29	11.29	11.29	11.29	11.20	1.16%
May 4, 2026	11.16	11.16	11.16	11.16	11.08	-1.59%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.25	2.53%
Apr 29, 2026	11.06	11.06	11.06	11.06	10.98	-0.80%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.07	-0.54%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.13	0.18%
Apr 23, 2026	11.19	11.19	11.19	11.19	11.11	-0.80%
Apr 22, 2026	11.28	11.28	11.28	11.28	11.19	0.17%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.18	-1.91%
Apr 20, 2026	11.48	11.48	11.48	11.48	11.39	-0.52%