Venerable Variable Insurance Trust - Venerable International Index Fund (VEEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.04 (-0.33%)
At close: Aug 27, 2026
VEEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Aug 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Aug 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Aug 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Aug 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Aug 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Aug 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Aug 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Aug 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Aug 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Aug 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Aug 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Jul 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.87% |
| Jul 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| Jul 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jul 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jul 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
| Jul 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jul 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| Jul 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| Jul 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Jul 16, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Jul 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jul 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Jul 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| Jul 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Jul 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jul 8, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Jul 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Jul 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Jul 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% |
| Jul 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.21% |
| Jun 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Jun 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Jun 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| Jun 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Jun 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jun 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.24% |
| Jun 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Jun 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Jun 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |