VEEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jul 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Jul 7, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jun 29, 2026	11.51	11.51	11.51	11.51	11.51	1.05%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Jun 25, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jun 23, 2026	11.37	11.37	11.37	11.37	11.37	-2.24%
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jun 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jun 16, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 15, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jun 12, 2026	11.51	11.51	11.51	11.51	11.51	0.43%
Jun 11, 2026	11.54	11.54	11.54	11.54	11.46	3.12%
Jun 10, 2026	11.19	11.19	11.19	11.19	11.11	-1.32%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.26	-0.17%
Jun 8, 2026	11.36	11.36	11.36	11.36	11.28	0.98%
Jun 5, 2026	11.25	11.25	11.25	11.25	11.17	-2.77%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.49	0.61%
Jun 3, 2026	11.50	11.50	11.50	11.50	11.42	-0.78%
Jun 2, 2026	11.59	11.59	11.59	11.59	11.51	0.44%
Jun 1, 2026	11.54	11.54	11.54	11.54	11.46	-0.43%
May 29, 2026	11.59	11.59	11.59	11.59	11.51	0.26%
May 28, 2026	11.56	11.56	11.56	11.56	11.48	-
May 27, 2026	11.56	11.56	11.56	11.56	11.48	-0.43%
May 26, 2026	11.61	11.61	11.61	11.61	11.53	1.05%
May 21, 2026	11.49	11.49	11.49	11.49	11.41	0.52%
May 20, 2026	11.43	11.43	11.43	11.43	11.35	1.51%
May 19, 2026	11.26	11.26	11.26	11.26	11.18	-0.53%
May 18, 2026	11.32	11.32	11.32	11.32	11.24	-1.22%
May 13, 2026	11.46	11.46	11.46	11.46	11.38	0.62%
May 12, 2026	11.39	11.39	11.39	11.39	11.31	-0.53%
May 11, 2026	11.45	11.45	11.45	11.45	11.37	0.71%
May 7, 2026	11.37	11.37	11.37	11.37	11.29	-1.82%
May 6, 2026	11.58	11.58	11.58	11.58	11.50	2.75%
May 5, 2026	11.27	11.27	11.27	11.27	11.19	1.17%
May 4, 2026	11.14	11.14	11.14	11.14	11.06	-1.59%
Apr 30, 2026	11.32	11.32	11.32	11.32	11.24	2.54%
Apr 29, 2026	11.04	11.04	11.04	11.04	10.97	-0.81%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.05	-0.62%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.12	0.26%
Apr 23, 2026	11.17	11.17	11.17	11.17	11.09	-0.88%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.19	0.27%
Apr 21, 2026	11.24	11.24	11.24	11.24	11.16	-2.01%
Apr 20, 2026	11.47	11.47	11.47	11.47	11.39	-0.43%