Venerable Variable Insurance Trust - Venerable International Index Fund (VEEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.52
+0.03 (0.26%)
At close: Oct 16, 2026
VEEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Oct 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Oct 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Oct 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Oct 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Oct 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.29% |
| Oct 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Oct 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Oct 1, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13% |
| Sep 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Sep 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Sep 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Sep 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Sep 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Sep 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Sep 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Sep 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Sep 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| Sep 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.20% |
| Sep 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Sep 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Sep 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Sep 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Sep 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Sep 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Sep 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Sep 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Sep 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Sep 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Aug 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Aug 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Aug 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Aug 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Aug 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Aug 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Aug 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Aug 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Aug 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Aug 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Aug 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Aug 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |