VEFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Feb 13, 2026	10.57	10.57	10.57	10.57	10.57	1.15%
Feb 12, 2026	10.45	10.45	10.45	10.45	10.45	-1.60%
Feb 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Feb 10, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Feb 9, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Feb 6, 2026	10.58	10.58	10.58	10.58	10.58	2.62%
Feb 5, 2026	10.31	10.31	10.31	10.31	10.31	-1.06%
Feb 4, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Feb 3, 2026	10.37	10.37	10.37	10.37	10.37	-
Feb 2, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.87%
Jan 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Jan 28, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Jan 27, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jan 26, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jan 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.67%
Jan 22, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jan 21, 2026	10.48	10.48	10.48	10.48	10.48	1.55%
Jan 20, 2026	10.32	10.32	10.32	10.32	10.32	-1.53%
Jan 16, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Jan 15, 2026	10.51	10.51	10.51	10.51	10.51	0.67%
Jan 14, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jan 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Jan 12, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Jan 9, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Jan 8, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Jan 7, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Jan 6, 2026	10.38	10.38	10.38	10.38	10.38	1.37%
Jan 5, 2026	10.24	10.24	10.24	10.24	10.24	1.19%
Jan 2, 2026	10.12	10.12	10.12	10.12	10.12	1.10%
Dec 31, 2025	10.01	10.01	10.01	10.01	10.01	-0.99%
Dec 30, 2025	10.11	10.11	10.11	10.11	10.11	-0.20%
Dec 29, 2025	10.13	10.13	10.13	10.13	10.13	-0.39%
Dec 26, 2025	10.17	10.17	10.17	10.17	10.17	-
Dec 24, 2025	10.17	10.17	10.17	10.17	10.17	0.20%
Dec 23, 2025	10.15	10.15	10.15	10.15	10.15	-0.29%
Dec 22, 2025	10.18	10.18	10.18	10.18	10.18	0.89%
Dec 19, 2025	10.09	10.09	10.09	10.09	10.09	0.60%
Dec 18, 2025	10.03	10.03	10.03	10.03	10.03	0.30%
Dec 17, 2025	10.00	10.00	10.00	10.00	10.00	-0.40%
Dec 16, 2025	10.04	10.04	10.04	10.04	10.04	-0.59%
Dec 15, 2025	10.10	10.10	10.10	10.10	10.10	-0.30%
Dec 12, 2025	10.13	10.13	10.13	10.13	10.13	-1.07%
Dec 11, 2025	10.24	10.24	10.24	10.24	10.24	0.89%
Dec 10, 2025	10.15	10.15	10.15	10.15	10.15	1.40%
Dec 9, 2025	10.01	10.01	10.01	10.01	10.01	-0.20%
Dec 8, 2025	10.03	10.03	10.03	10.03	10.03	-0.40%
Dec 5, 2025	10.07	10.07	10.07	10.07	10.07	0.10%
Dec 4, 2025	10.06	10.06	10.06	10.06	10.06	0.30%