VEFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Jul 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Jul 6, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	1.33%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Jun 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Jun 15, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jun 12, 2026	11.27	11.27	11.27	11.27	11.27	0.89%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.17	2.29%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.92	-1.44%
Jun 9, 2026	11.12	11.12	11.12	11.12	11.08	0.64%
Jun 8, 2026	11.05	11.05	11.05	11.05	11.01	-
Jun 5, 2026	11.05	11.05	11.05	11.05	11.01	-2.04%
Jun 4, 2026	11.28	11.28	11.28	11.28	11.24	0.53%
Jun 3, 2026	11.22	11.22	11.22	11.22	11.18	-0.35%
Jun 2, 2026	11.26	11.26	11.26	11.26	11.22	0.71%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.14	0.18%
May 29, 2026	11.16	11.16	11.16	11.16	11.12	0.09%
May 28, 2026	11.15	11.15	11.15	11.15	11.11	0.54%
May 27, 2026	11.09	11.09	11.09	11.09	11.05	-0.18%
May 26, 2026	11.11	11.11	11.11	11.11	11.07	1.64%
May 21, 2026	10.93	10.93	10.93	10.93	10.89	0.55%
May 20, 2026	10.87	10.87	10.87	10.87	10.83	1.40%
May 19, 2026	10.72	10.72	10.72	10.72	10.68	-0.56%
May 18, 2026	10.78	10.78	10.78	10.78	10.74	-1.10%
May 13, 2026	10.90	10.90	10.90	10.90	10.86	-0.18%
May 12, 2026	10.92	10.92	10.92	10.92	10.88	-0.54%
May 11, 2026	10.98	10.98	10.98	10.98	10.94	0.63%
May 7, 2026	10.91	10.91	10.91	10.91	10.87	-1.17%
May 6, 2026	11.04	11.04	11.04	11.04	11.00	1.00%
May 5, 2026	10.93	10.93	10.93	10.93	10.89	1.02%
May 4, 2026	10.82	10.82	10.82	10.82	10.78	-0.37%
Apr 30, 2026	10.86	10.86	10.86	10.86	10.82	1.88%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.62	-0.38%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.66	-0.93%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.76	-0.09%
Apr 23, 2026	10.81	10.81	10.81	10.81	10.77	-
Apr 22, 2026	10.81	10.81	10.81	10.81	10.77	-0.09%
Apr 21, 2026	10.82	10.82	10.82	10.82	10.78	-0.65%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.85	0.46%