VEFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Oct 15, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
Oct 14, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
Oct 13, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Oct 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Oct 9, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Oct 8, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Oct 7, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Oct 5, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Oct 2, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Oct 1, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Sep 30, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Sep 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Sep 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Sep 25, 2026	11.26	11.26	11.26	11.26	11.26	-
Sep 24, 2026	11.26	11.26	11.26	11.26	11.26	-
Sep 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Sep 22, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 21, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Sep 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Sep 17, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Sep 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Sep 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Sep 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Sep 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Sep 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Sep 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Sep 3, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Sep 2, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Sep 1, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Aug 31, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Aug 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Aug 27, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 26, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 21, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Aug 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Aug 14, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 11, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Aug 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Aug 7, 2026	11.74	11.74	11.74	11.74	11.74	1.21%