VEFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 26, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 21, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Aug 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Aug 14, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 11, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Aug 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Aug 7, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Aug 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Aug 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	1.65%
Aug 3, 2026	11.53	11.53	11.53	11.53	11.53	1.32%
Jul 31, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jul 30, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Jul 28, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jul 24, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jul 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 21, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Jul 20, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Jul 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Jul 15, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jul 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jul 10, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Jul 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Jul 6, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	1.33%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%