Vanguard Emerging Markets Bond Admiral (VEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.02 (0.08%)
Oct 13, 2025, 9:30 AM EDT

VEGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202524.5624.5624.5624.5624.560.08%
Oct 10, 202524.5424.5424.5424.5424.54-0.12%
Oct 9, 202524.5724.5724.5724.5724.570.08%
Oct 8, 202524.5524.5524.5524.5524.550.04%
Oct 7, 202524.5424.5424.5424.5424.54-
Oct 6, 202524.5424.5424.5424.5424.54-0.08%
Oct 3, 202524.5624.5624.5624.5624.560.16%
Oct 2, 202524.5224.5224.5224.5224.520.25%
Oct 1, 202524.4624.4624.4624.4624.460.08%
Sep 30, 202524.4424.4424.4424.4424.44-0.65%
Sep 29, 202524.6024.6024.6024.6024.480.12%
Sep 26, 202524.5724.5724.5724.5724.45-0.12%
Sep 25, 202524.6024.6024.6024.6024.48-0.20%
Sep 24, 202524.6524.6524.6524.6524.530.04%
Sep 23, 202524.6424.6424.6424.6424.520.33%
Sep 22, 202524.5624.5624.5624.5624.440.29%
Sep 19, 202524.4924.4924.4924.4924.37-0.29%
Sep 18, 202524.5624.5624.5624.5624.44-0.37%
Sep 17, 202524.6524.6524.6524.6524.53-0.08%
Sep 16, 202524.6724.6724.6724.6724.550.24%
Sep 15, 202524.6124.6124.6124.6124.490.12%
Sep 12, 202524.5824.5824.5824.5824.46-0.12%
Sep 11, 202524.6124.6124.6124.6124.490.37%
Sep 10, 202524.5224.5224.5224.5224.400.41%
Sep 9, 202524.4224.4224.4224.4224.30-
Sep 8, 202524.4224.4224.4224.4224.300.12%
Sep 5, 202524.3924.3924.3924.3924.270.54%
Sep 4, 202524.2624.2624.2624.2624.140.33%
Sep 3, 202524.1824.1824.1824.1824.060.37%
Sep 2, 202524.0924.0924.0924.0923.97-0.33%
Aug 29, 202524.1724.1724.1724.1724.05-0.62%
Aug 28, 202524.3224.3224.3224.3224.080.41%
Aug 27, 202524.2224.2224.2224.2223.98-0.04%
Aug 26, 202524.2324.2324.2324.2323.99-0.12%
Aug 25, 202524.2624.2624.2624.2624.02-0.12%
Aug 22, 202524.2924.2924.2924.2924.050.41%
Aug 21, 202524.1924.1924.1924.1923.95-0.21%
Aug 20, 202524.2424.2424.2424.2424.00-0.16%
Aug 19, 202524.2824.2824.2824.2824.040.17%
Aug 18, 202524.2424.2424.2424.2424.00-
Aug 15, 202524.2424.2424.2424.2424.00-0.12%
Aug 14, 202524.2724.2724.2724.2724.03-0.08%
Aug 13, 202524.2924.2924.2924.2924.050.41%
Aug 12, 202524.1924.1924.1924.1923.950.08%
Aug 11, 202524.1724.1724.1724.1723.930.21%
Aug 8, 202524.1224.1224.1224.1223.88-
Aug 7, 202524.1224.1224.1224.1223.880.17%
Aug 6, 202524.0824.0824.0824.0823.84-
Aug 5, 202524.0824.0824.0824.0823.840.12%
Aug 4, 202524.0524.0524.0524.0523.810.33%