VEGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	24.63	24.63	24.63	24.63	24.63	0.04%
Sep 3, 2026	24.62	24.62	24.62	24.62	24.62	0.24%
Sep 2, 2026	24.56	24.56	24.56	24.56	24.56	0.08%
Sep 1, 2026	24.54	24.54	24.54	24.54	24.54	-0.34%
Aug 31, 2026	24.76	24.76	24.76	24.76	24.62	-0.12%
Aug 28, 2026	24.79	24.79	24.79	24.79	24.65	-0.08%
Aug 27, 2026	24.81	24.81	24.81	24.81	24.67	0.04%
Aug 26, 2026	24.80	24.80	24.80	24.80	24.66	-0.08%
Aug 25, 2026	24.82	24.82	24.82	24.82	24.68	0.37%
Aug 24, 2026	24.73	24.73	24.73	24.73	24.59	0.20%
Aug 21, 2026	24.68	24.68	24.68	24.68	24.55	-0.04%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.56	-0.32%
Aug 19, 2026	24.77	24.77	24.77	24.77	24.63	0.40%
Aug 18, 2026	24.67	24.67	24.67	24.67	24.54	-0.20%
Aug 17, 2026	24.72	24.72	24.72	24.72	24.58	-0.20%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.63	-0.16%
Aug 13, 2026	24.81	24.81	24.81	24.81	24.67	0.33%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.59	0.04%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.58	-0.12%
Aug 10, 2026	24.75	24.75	24.75	24.75	24.61	-0.16%
Aug 7, 2026	24.79	24.79	24.79	24.79	24.65	0.16%
Aug 6, 2026	24.75	24.75	24.75	24.75	24.61	-0.20%
Aug 5, 2026	24.80	24.80	24.80	24.80	24.66	0.12%
Aug 4, 2026	24.77	24.77	24.77	24.77	24.63	0.49%
Aug 3, 2026	24.65	24.65	24.65	24.65	24.52	0.54%
Jul 31, 2026	24.67	24.67	24.67	24.67	24.38	-0.04%
Jul 30, 2026	24.68	24.68	24.68	24.68	24.39	-0.16%
Jul 29, 2026	24.72	24.72	24.72	24.72	24.43	-0.24%
Jul 28, 2026	24.78	24.78	24.78	24.78	24.49	0.16%
Jul 27, 2026	24.74	24.74	24.74	24.74	24.45	0.33%
Jul 24, 2026	24.66	24.66	24.66	24.66	24.37	0.04%
Jul 23, 2026	24.65	24.65	24.65	24.65	24.37	-0.56%
Jul 22, 2026	24.79	24.79	24.79	24.79	24.50	-0.16%
Jul 21, 2026	24.83	24.83	24.83	24.83	24.54	-0.12%
Jul 20, 2026	24.86	24.86	24.86	24.86	24.57	-0.08%
Jul 17, 2026	24.88	24.88	24.88	24.88	24.59	-0.08%
Jul 16, 2026	24.90	24.90	24.90	24.90	24.61	-0.12%
Jul 15, 2026	24.93	24.93	24.93	24.93	24.64	0.16%
Jul 14, 2026	24.89	24.89	24.89	24.89	24.60	0.04%
Jul 13, 2026	24.88	24.88	24.88	24.88	24.59	-0.24%
Jul 10, 2026	24.94	24.94	24.94	24.94	24.65	0.04%
Jul 9, 2026	24.93	24.93	24.93	24.93	24.64	0.28%
Jul 8, 2026	24.86	24.86	24.86	24.86	24.57	-0.36%
Jul 7, 2026	24.95	24.95	24.95	24.95	24.66	-0.20%
Jul 6, 2026	25.00	25.00	25.00	25.00	24.71	0.16%
Jul 2, 2026	24.96	24.96	24.96	24.96	24.67	-
Jul 1, 2026	24.96	24.96	24.96	24.96	24.67	-0.17%
Jun 30, 2026	25.13	25.13	25.13	25.13	24.71	-0.04%
Jun 29, 2026	25.14	25.14	25.14	25.14	24.72	0.08%
Jun 26, 2026	25.12	25.12	25.12	25.12	24.70	-0.04%