Skip to main content
logo
Vanguard Emerging Markets Bond Fund Admiral Shares (VEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.05 (-0.20%)
At close: Aug 6, 2026

VEGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 6, 202624.7524.7524.7524.7524.75-0.20%
Aug 5, 202624.8024.8024.8024.8024.800.12%
Aug 4, 202624.7724.7724.7724.7724.770.49%
Aug 3, 202624.6524.6524.6524.6524.650.53%
Jul 31, 202624.6724.6724.6724.6724.52-0.04%
Jul 30, 202624.6824.6824.6824.6824.53-0.16%
Jul 29, 202624.7224.7224.7224.7224.57-0.24%
Jul 28, 202624.7824.7824.7824.7824.630.16%
Jul 27, 202624.7424.7424.7424.7424.590.32%
Jul 24, 202624.6624.6624.6624.6624.510.04%
Jul 23, 202624.6524.6524.6524.6524.50-0.56%
Jul 22, 202624.7924.7924.7924.7924.64-0.16%
Jul 21, 202624.8324.8324.8324.8324.68-0.12%
Jul 20, 202624.8624.8624.8624.8624.71-0.08%
Jul 17, 202624.8824.8824.8824.8824.73-0.08%
Jul 16, 202624.9024.9024.9024.9024.75-0.12%
Jul 15, 202624.9324.9324.9324.9324.780.16%
Jul 14, 202624.8924.8924.8924.8924.740.04%
Jul 13, 202624.8824.8824.8824.8824.73-0.24%
Jul 10, 202624.9424.9424.9424.9424.790.04%
Jul 9, 202624.9324.9324.9324.9324.780.28%
Jul 8, 202624.8624.8624.8624.8624.71-0.36%
Jul 7, 202624.9524.9524.9524.9524.80-0.20%
Jul 6, 202625.0025.0025.0025.0024.850.16%
Jul 2, 202624.9624.9624.9624.9624.81-
Jul 1, 202624.9624.9624.9624.9624.81-0.17%
Jun 30, 202625.1325.1325.1325.1324.85-0.04%
Jun 29, 202625.1425.1425.1425.1424.860.08%
Jun 26, 202625.1225.1225.1225.1224.84-0.04%
Jun 25, 202625.1325.1325.1325.1324.850.08%
Jun 24, 202625.1125.1125.1125.1124.830.28%
Jun 23, 202625.0425.0425.0425.0424.76-0.12%
Jun 22, 202625.0725.0725.0725.0724.79-0.20%
Jun 18, 202625.1225.1225.1225.1224.840.12%
Jun 17, 202625.0925.0925.0925.0924.81-0.28%
Jun 16, 202625.1625.1625.1625.1624.880.12%
Jun 15, 202625.1325.1325.1325.1324.850.44%
Jun 12, 202625.0225.0225.0225.0224.740.40%
Jun 11, 202624.9224.9224.9224.9224.640.40%
Jun 10, 202624.8224.8224.8224.8224.54-0.12%
Jun 9, 202624.8524.8524.8524.8524.570.20%
Jun 8, 202624.8024.8024.8024.8024.52-0.16%
Jun 5, 202624.8424.8424.8424.8424.56-0.40%
Jun 4, 202624.9424.9424.9424.9424.660.16%
Jun 3, 202624.9024.9024.9024.9024.62-0.28%
Jun 2, 202624.9724.9724.9724.9724.690.20%
Jun 1, 202624.9224.9224.9224.9224.64-0.05%
May 29, 202625.0625.0625.0625.0624.650.28%
May 28, 202624.9924.9924.9924.9924.590.16%
May 27, 202624.9524.9524.9524.9524.550.32%