Skip to main content
logo
Vanguard Emerging Markets Bond Fund Admiral Shares (VEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM EDT

VEGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202523.8923.8923.8923.8923.890.21%
Jun 25, 202523.8423.8423.8423.8423.840.17%
Jun 24, 202523.8023.8023.8023.8023.800.63%
Jun 23, 202523.6523.6523.6523.6523.650.21%
Jun 20, 202523.6023.6023.6023.6023.60-0.04%
Jun 18, 202523.6123.6123.6123.6123.61-
Jun 17, 202523.6123.6123.6123.6123.610.17%
Jun 16, 202523.5723.5723.5723.5723.570.04%
Jun 13, 202523.5623.5623.5623.5623.56-0.42%
Jun 12, 202523.6623.6623.6623.6623.660.17%
Jun 11, 202523.6223.6223.6223.6223.620.38%
Jun 10, 202523.5323.5323.5323.5323.530.34%
Jun 9, 202523.4523.4523.4523.4523.450.17%
Jun 6, 202523.4123.4123.4123.4123.41-0.30%
Jun 5, 202523.4823.4823.4823.4823.48-0.13%
Jun 4, 202523.5123.5123.5123.5123.510.56%
Jun 3, 202523.3823.3823.3823.3823.380.30%
Jun 2, 202523.3123.3123.3123.3123.31-0.17%
May 30, 202523.3523.3523.3523.3523.35-0.51%
May 29, 202523.4723.4723.4723.4723.340.30%
May 28, 202523.4023.4023.4023.4023.27-0.13%
May 27, 202523.4323.4323.4323.4323.300.47%
May 23, 202523.3223.3223.3223.3223.190.13%
May 22, 202523.2923.2923.2923.2923.16-0.04%
May 21, 202523.3023.3023.3023.3023.17-0.55%
May 20, 202523.4323.4323.4323.4323.30-
May 19, 202523.4323.4323.4323.4323.30-0.04%
May 16, 202523.4423.4423.4423.4423.310.21%
May 15, 202523.3923.3923.3923.3923.260.17%
May 14, 202523.3523.3523.3523.3523.22-0.26%
May 13, 202523.4123.4123.4123.4123.280.17%
May 12, 202523.3723.3723.3723.3723.240.43%
May 9, 202523.2723.2723.2723.2723.140.09%
May 8, 202523.2523.2523.2523.2523.12-0.30%
May 7, 202523.3223.3223.3223.3223.190.39%
May 6, 202523.2323.2323.2323.2323.110.26%
May 5, 202523.1723.1723.1723.1723.05-0.22%
May 2, 202523.2223.2223.2223.2223.10-0.26%
May 1, 202523.2823.2823.2823.2823.15-0.04%
Apr 30, 202523.2923.2923.2923.2923.16-1.02%
Apr 29, 202523.5323.5323.5323.5323.270.17%
Apr 28, 202523.4923.4923.4923.4923.230.17%
Apr 25, 202523.4523.4523.4523.4523.190.56%
Apr 24, 202523.3223.3223.3223.3223.070.43%
Apr 23, 202523.2223.2223.2223.2222.970.78%
Apr 22, 202523.0423.0423.0423.0422.790.22%
Apr 21, 202522.9922.9922.9922.9922.74-0.43%
Apr 17, 202523.0923.0923.0923.0922.840.17%
Apr 16, 202523.0523.0523.0523.0522.800.13%
Apr 15, 202523.0223.0223.0223.0222.770.48%