Skip to main content
logo
Vanguard Emerging Markets Bond Admiral (VEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.03 (-0.13%)
Nov 5, 2026, 4:00 PM EST

VEGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202623.8823.8823.8823.8823.88-0.13%
Nov 4, 202623.9123.9123.9123.9123.910.63%
Nov 3, 202623.7623.7623.7623.7623.76-0.42%
Nov 2, 202623.8623.8623.8623.8623.860.17%
Oct 30, 202623.9523.9523.9523.9523.82-0.13%
Oct 29, 202623.9823.9823.9823.9823.850.46%
Oct 28, 202623.8723.8723.8723.8723.740.04%
Oct 27, 202623.8623.8623.8623.8623.730.30%
Oct 26, 202623.7923.7923.7923.7923.66-0.34%
Oct 23, 202623.8723.8723.8723.8723.74-0.08%
Oct 22, 202623.8923.8923.8923.8923.760.30%
Oct 21, 202623.8223.8223.8223.8223.690.21%
Oct 20, 202623.7723.7723.7723.7723.64-0.08%
Oct 19, 202623.7923.7923.7923.7923.66-0.42%
Oct 16, 202623.8923.8923.8923.8923.76-0.13%
Oct 15, 202623.9223.9223.9223.9223.790.46%
Oct 14, 202623.8123.8123.8123.8123.68-0.04%
Oct 13, 202623.8223.8223.8223.8223.690.25%
Oct 12, 202623.7623.7623.7623.7623.630.04%
Oct 9, 202623.7523.7523.7523.7523.620.21%
Oct 8, 202623.7023.7023.7023.7023.570.21%
Oct 7, 202623.6523.6523.6523.6523.52-0.25%
Oct 6, 202623.7123.7123.7123.7123.580.85%
Oct 5, 202623.5123.5123.5123.5123.380.09%
Oct 2, 202623.4923.4923.4923.4923.36-0.09%
Oct 1, 202623.5123.5123.5123.5123.38-0.52%
Sep 30, 202623.7623.7623.7623.7623.51-0.25%
Sep 29, 202623.8223.8223.8223.8223.560.04%
Sep 28, 202623.8123.8123.8123.8123.55-0.83%
Sep 25, 202624.0124.0124.0124.0123.75-0.29%
Sep 24, 202624.0824.0824.0824.0823.82-0.54%
Sep 23, 202624.2124.2124.2124.2123.95-0.86%
Sep 22, 202624.4224.4224.4224.4224.160.08%
Sep 21, 202624.4024.4024.4024.4024.140.29%
Sep 18, 202624.3324.3324.3324.3324.07-0.21%
Sep 17, 202624.3824.3824.3824.3824.120.45%
Sep 16, 202624.2724.2724.2724.2724.010.08%
Sep 15, 202624.2524.2524.2524.2523.99-0.25%
Sep 14, 202624.3124.3124.3124.3124.05-0.33%
Sep 11, 202624.3924.3924.3924.3924.13-0.08%
Sep 10, 202624.4124.4124.4124.4124.15-0.57%
Sep 9, 202624.5524.5524.5524.5524.29-0.24%
Sep 8, 202624.6124.6124.6124.6124.35-0.08%
Sep 4, 202624.6324.6324.6324.6324.370.04%
Sep 3, 202624.6224.6224.6224.6224.360.24%
Sep 2, 202624.5624.5624.5624.5624.300.08%
Sep 1, 202624.5424.5424.5424.5424.28-0.34%
Aug 31, 202624.7624.7624.7624.7624.36-0.12%
Aug 28, 202624.7924.7924.7924.7924.39-0.08%
Aug 27, 202624.8124.8124.8124.8124.410.04%