VEGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	24.95	24.95	24.95	24.95	24.95	0.24%
Jan 8, 2026	24.89	24.89	24.89	24.89	24.89	-0.28%
Jan 7, 2026	24.96	24.96	24.96	24.96	24.96	-0.04%
Jan 6, 2026	24.97	24.97	24.97	24.97	24.97	-0.04%
Jan 5, 2026	24.98	24.98	24.98	24.98	24.98	0.32%
Jan 2, 2026	24.90	24.90	24.90	24.90	24.90	-0.08%
Dec 31, 2025	24.92	24.92	24.92	24.92	24.92	-0.04%
Dec 30, 2025	24.93	24.93	24.93	24.93	24.93	-
Dec 29, 2025	24.93	24.93	24.93	24.93	24.93	0.12%
Dec 26, 2025	24.90	24.90	24.90	24.90	24.90	-
Dec 24, 2025	24.90	24.90	24.90	24.90	24.90	0.12%
Dec 23, 2025	24.87	24.87	24.87	24.87	24.87	0.04%
Dec 22, 2025	24.86	24.86	24.86	24.86	24.86	0.04%
Dec 19, 2025	24.85	24.85	24.85	24.85	24.85	-0.04%
Dec 18, 2025	24.86	24.86	24.86	24.86	24.86	0.20%
Dec 17, 2025	24.81	24.81	24.81	24.81	24.81	-0.68%
Dec 16, 2025	24.83	24.83	24.83	24.98	24.83	0.20%
Dec 15, 2025	24.78	24.78	24.78	24.93	24.78	0.24%
Dec 12, 2025	24.72	24.72	24.72	24.87	24.72	-0.04%
Dec 11, 2025	24.73	24.73	24.73	24.88	24.73	0.24%
Dec 10, 2025	24.67	24.67	24.67	24.82	24.67	0.16%
Dec 9, 2025	24.63	24.63	24.63	24.78	24.63	-0.20%
Dec 8, 2025	24.68	24.68	24.68	24.83	24.68	-0.20%
Dec 5, 2025	24.73	24.73	24.73	24.88	24.73	-0.08%
Dec 4, 2025	24.75	24.75	24.75	24.90	24.75	-0.12%
Dec 3, 2025	24.78	24.78	24.78	24.93	24.78	0.24%
Dec 2, 2025	24.72	24.72	24.72	24.87	24.72	0.12%
Dec 1, 2025	24.69	24.69	24.69	24.84	24.69	-0.24%
Nov 28, 2025	24.75	24.75	24.75	24.90	24.75	-0.44%
Nov 26, 2025	24.74	24.74	24.74	25.01	24.74	0.20%
Nov 25, 2025	24.69	24.69	24.69	24.96	24.69	0.12%
Nov 24, 2025	24.66	24.66	24.66	24.93	24.66	0.32%
Nov 21, 2025	24.59	24.59	24.59	24.85	24.59	-0.04%
Nov 20, 2025	24.60	24.60	24.60	24.86	24.60	0.08%
Nov 19, 2025	24.58	24.58	24.58	24.84	24.58	0.12%
Nov 18, 2025	24.55	24.55	24.55	24.81	24.55	-0.08%
Nov 17, 2025	24.57	24.57	24.57	24.83	24.57	0.12%
Nov 14, 2025	24.54	24.54	24.54	24.80	24.54	-0.20%
Nov 13, 2025	24.59	24.59	24.59	24.85	24.59	-0.20%
Nov 12, 2025	24.64	24.64	24.64	24.90	24.63	0.12%
Nov 11, 2025	24.61	24.61	24.61	24.87	24.60	0.16%
Nov 10, 2025	24.57	24.57	24.57	24.83	24.57	0.16%
Nov 7, 2025	24.53	24.53	24.53	24.79	24.53	-0.12%
Nov 6, 2025	24.56	24.56	24.56	24.82	24.56	0.16%
Nov 5, 2025	24.52	24.52	24.52	24.78	24.52	-0.12%
Nov 4, 2025	24.55	24.55	24.55	24.81	24.55	-0.16%
Nov 3, 2025	24.59	24.59	24.59	24.85	24.59	-0.12%
Oct 31, 2025	24.62	24.62	24.62	24.88	24.61	-0.32%
Oct 30, 2025	24.59	24.59	24.59	24.96	24.59	-0.20%
Oct 29, 2025	24.64	24.64	24.64	25.01	24.64	-0.12%