Skip to main content
logo
Vanguard Emerging Markets Bond Admiral (VEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.05 (-0.20%)
At close: Jul 7, 2026

VEGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.9524.9524.9524.9524.95-0.20%
Jul 6, 202625.0025.0025.0025.0025.000.16%
Jul 2, 202624.9624.9624.9624.9624.96-
Jul 1, 202624.9624.9624.9624.9624.96-0.17%
Jun 30, 202625.1325.1325.1325.1325.00-0.04%
Jun 29, 202625.1425.1425.1425.1425.010.08%
Jun 26, 202625.1225.1225.1225.1224.99-0.04%
Jun 25, 202625.1325.1325.1325.1325.000.08%
Jun 24, 202625.1125.1125.1125.1124.980.28%
Jun 23, 202625.0425.0425.0425.0424.91-0.12%
Jun 22, 202625.0725.0725.0725.0724.94-0.20%
Jun 18, 202625.1225.1225.1225.1224.990.12%
Jun 17, 202625.0925.0925.0925.0924.96-0.28%
Jun 16, 202625.1625.1625.1625.1625.030.12%
Jun 15, 202625.1325.1325.1325.1325.000.44%
Jun 12, 202625.0225.0225.0225.0224.890.40%
Jun 11, 202624.9224.9224.9224.9224.790.40%
Jun 10, 202624.8224.8224.8224.8224.70-0.12%
Jun 9, 202624.8524.8524.8524.8524.720.20%
Jun 8, 202624.8024.8024.8024.8024.68-0.16%
Jun 5, 202624.8424.8424.8424.8424.71-0.40%
Jun 4, 202624.9424.9424.9424.9424.810.16%
Jun 3, 202624.9024.9024.9024.9024.77-0.28%
Jun 2, 202624.9724.9724.9724.9724.840.20%
Jun 1, 202624.9224.9224.9224.9224.79-0.05%
May 29, 202625.0625.0625.0625.0624.810.28%
May 28, 202624.9924.9924.9924.9924.740.16%
May 27, 202624.9524.9524.9524.9524.700.32%
May 26, 202624.8724.8724.8724.8724.620.40%
May 22, 202624.7724.7724.7724.7724.520.20%
May 21, 202624.7224.7224.7224.7224.47-
May 20, 202624.7224.7224.7224.7224.470.45%
May 19, 202624.6124.6124.6124.6124.36-0.40%
May 18, 202624.7124.7124.7124.7124.46-0.16%
May 15, 202624.7524.7524.7524.7524.50-0.76%
May 14, 202624.9424.9424.9424.9424.690.04%
May 13, 202624.9324.9324.9324.9324.68-
May 12, 202624.9324.9324.9324.9324.68-0.36%
May 11, 202625.0225.0225.0225.0224.77-0.08%
May 8, 202625.0425.0425.0425.0424.790.12%
May 7, 202625.0125.0125.0125.0124.76-0.12%
May 6, 202625.0425.0425.0425.0424.790.72%
May 5, 202624.8624.8624.8624.8624.610.20%
May 4, 202624.8124.8124.8124.8124.56-0.24%
May 1, 202624.8724.8724.8724.8724.620.31%
Apr 30, 202624.9224.9224.9224.9224.540.20%
Apr 29, 202624.8724.8724.8724.8724.49-0.16%
Apr 28, 202624.9124.9124.9124.9124.53-0.24%
Apr 27, 202624.9724.9724.9724.9724.59-0.16%
Apr 24, 202625.0125.0125.0125.0124.63-0.04%