Skip to main content
logo
Vanguard Emerging Markets Bond Fund Admiral Shares (VEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.09 (0.36%)
Jun 30, 2025, 4:00 PM EDT

VEGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202523.8423.8423.8423.8423.84-0.17%
Jun 27, 202523.8823.8823.8823.8823.75-0.04%
Jun 26, 202523.8923.8923.8923.8923.760.21%
Jun 25, 202523.8423.8423.8423.8423.710.17%
Jun 24, 202523.8023.8023.8023.8023.670.63%
Jun 23, 202523.6523.6523.6523.6523.530.21%
Jun 20, 202523.6023.6023.6023.6023.48-0.04%
Jun 18, 202523.6123.6123.6123.6123.49-
Jun 17, 202523.6123.6123.6123.6123.490.17%
Jun 16, 202523.5723.5723.5723.5723.450.04%
Jun 13, 202523.5623.5623.5623.5623.44-0.42%
Jun 12, 202523.6623.6623.6623.6623.540.17%
Jun 11, 202523.6223.6223.6223.6223.500.38%
Jun 10, 202523.5323.5323.5323.5323.410.34%
Jun 9, 202523.4523.4523.4523.4523.330.17%
Jun 6, 202523.4123.4123.4123.4123.29-0.30%
Jun 5, 202523.4823.4823.4823.4823.36-0.13%
Jun 4, 202523.5123.5123.5123.5123.390.56%
Jun 3, 202523.3823.3823.3823.3823.260.30%
Jun 2, 202523.3123.3123.3123.3123.19-0.17%
May 30, 202523.3523.3523.3523.3523.23-0.51%
May 29, 202523.4723.4723.4723.4723.220.30%
May 28, 202523.4023.4023.4023.4023.15-0.13%
May 27, 202523.4323.4323.4323.4323.180.47%
May 23, 202523.3223.3223.3223.3223.070.13%
May 22, 202523.2923.2923.2923.2923.04-0.04%
May 21, 202523.3023.3023.3023.3023.05-0.55%
May 20, 202523.4323.4323.4323.4323.18-
May 19, 202523.4323.4323.4323.4323.18-0.04%
May 16, 202523.4423.4423.4423.4423.190.21%
May 15, 202523.3923.3923.3923.3923.140.17%
May 14, 202523.3523.3523.3523.3523.10-0.26%
May 13, 202523.4123.4123.4123.4123.160.17%
May 12, 202523.3723.3723.3723.3723.120.43%
May 9, 202523.2723.2723.2723.2723.020.09%
May 8, 202523.2523.2523.2523.2523.00-0.30%
May 7, 202523.3223.3223.3223.3223.070.39%
May 6, 202523.2323.2323.2323.2322.980.26%
May 5, 202523.1723.1723.1723.1722.92-0.22%
May 2, 202523.2223.2223.2223.2222.97-0.26%
May 1, 202523.2823.2823.2823.2823.03-0.04%
Apr 30, 202523.2923.2923.2923.2923.04-1.02%
Apr 29, 202523.5323.5323.5323.5323.150.17%
Apr 28, 202523.4923.4923.4923.4923.110.17%
Apr 25, 202523.4523.4523.4523.4523.070.56%
Apr 24, 202523.3223.3223.3223.3222.940.43%
Apr 23, 202523.2223.2223.2223.2222.840.78%
Apr 22, 202523.0423.0423.0423.0422.670.22%
Apr 21, 202522.9922.9922.9922.9922.62-0.43%
Apr 17, 202523.0923.0923.0923.0922.720.17%