Vanguard Emerging Markets Stock Index Fund Investor Shares (VEIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.02
+0.22 (0.61%)
At close: Apr 10, 2026
VEIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.61% |
| Apr 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.06% |
| Apr 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 4.53% |
| Apr 7, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
| Apr 6, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.21% |
| Apr 2, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.23% |
| Apr 1, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.91% |
| Mar 31, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.35% |
| Mar 30, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.84% |
| Mar 27, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.57% |
| Mar 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.50% |
| Mar 25, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.95% |
| Mar 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.06% |
| Mar 23, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
| Mar 20, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.28% |
| Mar 19, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% |
| Mar 18, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.32% |
| Mar 17, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.34% |
| Mar 16, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.69% |
| Mar 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.52% |
| Mar 12, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -2.21% |
| Mar 11, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.26% |
| Mar 10, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.86% |
| Mar 9, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.81% |
| Mar 6, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.72% |
| Mar 5, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.97% |
| Mar 4, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
| Mar 3, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -3.28% |
| Mar 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.28% |
| Feb 27, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
| Feb 26, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.07% |
| Feb 25, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.68% |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.82% |
| Feb 23, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.54% |
| Feb 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.23% |
| Feb 19, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.46% |
| Feb 18, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Feb 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.08% |
| Feb 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Feb 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.24% |
| Feb 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.87% |
| Feb 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.30% |
| Feb 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00% |
| Feb 6, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.03% |
| Feb 5, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.62% |
| Feb 4, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.89% |
| Feb 3, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.53% |
| Feb 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.31% |
| Jan 30, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -2.00% |
| Jan 29, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |