Vanguard Emerging Markets Stock Index Fund (VEIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.60
+0.22 (0.64%)
Nov 4, 2025, 4:00 PM EST
VEIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.29% |
| Nov 5, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.64% |
| Nov 4, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.32% |
| Nov 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Oct 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.66% |
| Oct 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.91% |
| Oct 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Oct 28, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Oct 27, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.72% |
| Oct 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.43% |
| Oct 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.87% |
| Oct 22, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.29% |
| Oct 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63% |
| Oct 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.14% |
| Oct 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.44% |
| Oct 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.29% |
| Oct 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.36% |
| Oct 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.88% |
| Oct 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 2.33% |
| Oct 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -3.16% |
| Oct 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.72% |
| Oct 8, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.55% |
| Oct 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.60% |
| Oct 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.40% |
| Oct 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Oct 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.32% |
| Oct 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.76% |
| Sep 30, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.44% |
| Sep 29, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.83% |
| Sep 26, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.68% |
| Sep 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.44% |
| Sep 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.18% |
| Sep 23, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.23% |
| Sep 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.26% |
| Sep 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.87% |
| Sep 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.21 | -0.15% |
| Sep 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.26 | 0.58% |
| Sep 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.06 | 0.77% |
| Sep 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.80 | 0.44% |
| Sep 12, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.65 | 0.21% |
| Sep 11, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.58 | 0.87% |
| Sep 10, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.30 | 0.45% |
| Sep 9, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.15 | 0.73% |
| Sep 8, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 32.91 | 0.73% |
| Sep 5, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.67 | 1.08% |
| Sep 4, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.32 | -0.37% |
| Sep 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.44 | 0.18% |
| Sep 2, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.38 | 0.09% |
| Aug 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.35 | -0.21% |
| Aug 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.42 | 0.03% |