VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.62%
Feb 4, 2026	35.67	35.67	35.67	35.67	35.67	-0.89%
Feb 3, 2026	35.99	35.99	35.99	35.99	35.99	0.53%
Feb 2, 2026	35.80	35.80	35.80	35.80	35.80	0.31%
Jan 30, 2026	35.69	35.69	35.69	35.69	35.69	-2.00%
Jan 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.44%
Jan 28, 2026	36.58	36.58	36.58	36.58	36.58	0.74%
Jan 27, 2026	36.31	36.31	36.31	36.31	36.31	1.25%
Jan 26, 2026	35.86	35.86	35.86	35.86	35.86	0.25%
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	0.14%
Jan 22, 2026	35.72	35.72	35.72	35.72	35.72	1.05%
Jan 21, 2026	35.35	35.35	35.35	35.35	35.35	0.71%
Jan 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.82%
Jan 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.48%
Jan 15, 2026	35.56	35.56	35.56	35.56	35.56	0.40%
Jan 14, 2026	35.42	35.42	35.42	35.42	35.42	0.11%
Jan 13, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
Jan 12, 2026	35.52	35.52	35.52	35.52	35.52	1.54%
Jan 9, 2026	34.98	34.98	34.98	34.98	34.98	0.26%
Jan 8, 2026	34.89	34.89	34.89	34.89	34.89	-0.14%
Jan 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
Jan 6, 2026	35.13	35.13	35.13	35.13	35.13	0.83%
Jan 5, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Jan 2, 2026	34.64	34.64	34.64	34.64	34.64	1.88%
Dec 31, 2025	34.00	34.00	34.00	34.00	34.00	0.24%
Dec 30, 2025	33.92	33.92	33.92	33.92	33.92	0.27%
Dec 29, 2025	33.83	33.83	33.83	33.83	33.83	-0.76%
Dec 26, 2025	34.09	34.09	34.09	34.09	34.09	0.50%
Dec 24, 2025	33.92	33.92	33.92	33.92	33.92	-0.06%
Dec 23, 2025	33.94	33.94	33.94	33.94	33.94	0.41%
Dec 22, 2025	33.80	33.80	33.80	33.80	33.80	0.81%
Dec 19, 2025	33.53	33.53	33.53	33.53	33.53	-1.09%
Dec 18, 2025	33.27	33.27	33.27	33.90	33.26	0.83%
Dec 17, 2025	32.99	32.99	32.99	33.62	32.99	-0.30%
Dec 16, 2025	33.09	33.09	33.09	33.72	33.09	-0.94%
Dec 15, 2025	33.40	33.40	33.40	34.04	33.40	-0.44%
Dec 12, 2025	33.55	33.55	33.55	34.19	33.55	-0.47%
Dec 11, 2025	33.71	33.71	33.71	34.35	33.71	-0.26%
Dec 10, 2025	33.80	33.80	33.80	34.44	33.79	0.70%
Dec 9, 2025	33.56	33.56	33.56	34.20	33.56	-0.23%
Dec 8, 2025	33.64	33.64	33.64	34.28	33.64	-0.23%
Dec 5, 2025	33.72	33.72	33.72	34.36	33.72	0.38%
Dec 4, 2025	33.59	33.59	33.59	34.23	33.59	0.18%
Dec 3, 2025	33.53	33.53	33.53	34.17	33.53	-0.15%
Dec 2, 2025	33.58	33.58	33.58	34.22	33.58	-0.18%
Dec 1, 2025	33.64	33.64	33.64	34.28	33.64	0.15%
Nov 28, 2025	33.59	33.59	33.59	34.23	33.59	0.15%
Nov 26, 2025	33.54	33.54	33.54	34.18	33.54	0.62%
Nov 25, 2025	33.33	33.33	33.33	33.97	33.33	0.41%
Nov 24, 2025	33.20	33.20	33.20	33.83	33.20	0.89%