VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	35.13	35.13	35.13	35.13	35.13	0.83%
Jan 5, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Jan 2, 2026	34.64	34.64	34.64	34.64	34.64	1.88%
Dec 31, 2025	34.00	34.00	34.00	34.00	34.00	0.24%
Dec 30, 2025	33.92	33.92	33.92	33.92	33.92	0.27%
Dec 29, 2025	33.83	33.83	33.83	33.83	33.83	-0.76%
Dec 26, 2025	34.09	34.09	34.09	34.09	34.09	0.50%
Dec 24, 2025	33.92	33.92	33.92	33.92	33.92	-0.06%
Dec 23, 2025	33.94	33.94	33.94	33.94	33.94	0.41%
Dec 22, 2025	33.80	33.80	33.80	33.80	33.80	0.81%
Dec 19, 2025	33.53	33.53	33.53	33.53	33.53	-1.09%
Dec 18, 2025	33.27	33.27	33.27	33.90	33.26	0.83%
Dec 17, 2025	32.99	32.99	32.99	33.62	32.99	-0.30%
Dec 16, 2025	33.09	33.09	33.09	33.72	33.09	-0.94%
Dec 15, 2025	33.40	33.40	33.40	34.04	33.40	-0.44%
Dec 12, 2025	33.55	33.55	33.55	34.19	33.55	-0.47%
Dec 11, 2025	33.71	33.71	33.71	34.35	33.71	-0.26%
Dec 10, 2025	33.80	33.80	33.80	34.44	33.79	0.70%
Dec 9, 2025	33.56	33.56	33.56	34.20	33.56	-0.23%
Dec 8, 2025	33.64	33.64	33.64	34.28	33.64	-0.23%
Dec 5, 2025	33.72	33.72	33.72	34.36	33.72	0.38%
Dec 4, 2025	33.59	33.59	33.59	34.23	33.59	0.18%
Dec 3, 2025	33.53	33.53	33.53	34.17	33.53	-0.15%
Dec 2, 2025	33.58	33.58	33.58	34.22	33.58	-0.18%
Dec 1, 2025	33.64	33.64	33.64	34.28	33.64	0.15%
Nov 28, 2025	33.59	33.59	33.59	34.23	33.59	0.15%
Nov 26, 2025	33.54	33.54	33.54	34.18	33.54	0.62%
Nov 25, 2025	33.33	33.33	33.33	33.97	33.33	0.41%
Nov 24, 2025	33.20	33.20	33.20	33.83	33.20	0.89%
Nov 21, 2025	32.90	32.90	32.90	33.53	32.90	-0.36%
Nov 20, 2025	33.02	33.02	33.02	33.65	33.02	-1.12%
Nov 19, 2025	33.39	33.39	33.39	34.03	33.39	-0.15%
Nov 18, 2025	33.44	33.44	33.44	34.08	33.44	-0.67%
Nov 17, 2025	33.67	33.67	33.67	34.31	33.67	-0.69%
Nov 14, 2025	33.90	33.90	33.90	34.55	33.90	-0.35%
Nov 13, 2025	34.02	34.02	34.02	34.67	34.02	-0.69%
Nov 12, 2025	34.26	34.26	34.26	34.91	34.26	0.06%
Nov 11, 2025	34.24	34.24	34.24	34.89	34.24	0.11%
Nov 10, 2025	34.20	34.20	34.20	34.85	34.20	1.16%
Nov 7, 2025	33.80	33.80	33.80	34.45	33.80	-0.14%
Nov 6, 2025	33.85	33.85	33.85	34.50	33.85	-0.29%
Nov 5, 2025	33.95	33.95	33.95	34.60	33.95	0.64%
Nov 4, 2025	33.74	33.74	33.74	34.38	33.74	-1.32%
Nov 3, 2025	34.19	34.19	34.19	34.84	34.19	0.49%
Oct 31, 2025	34.02	34.02	34.02	34.67	34.02	-0.66%
Oct 30, 2025	34.25	34.25	34.25	34.90	34.25	-0.91%
Oct 29, 2025	34.56	34.56	34.56	35.22	34.56	0.37%
Oct 28, 2025	34.43	34.43	34.43	35.09	34.43	-
Oct 27, 2025	34.43	34.43	34.43	35.09	34.43	0.72%
Oct 24, 2025	34.19	34.19	34.19	34.84	34.19	0.43%