VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	37.04	37.04	37.04	37.04	37.04	0.16%
May 20, 2026	36.98	36.98	36.98	36.98	36.98	0.96%
May 19, 2026	36.63	36.63	36.63	36.63	36.63	-0.81%
May 18, 2026	36.93	36.93	36.93	36.93	36.93	-0.27%
May 15, 2026	37.03	37.03	37.03	37.03	37.03	-2.40%
May 14, 2026	37.94	37.94	37.94	37.94	37.94	0.11%
May 13, 2026	37.90	37.90	37.90	37.90	37.90	0.93%
May 12, 2026	37.55	37.55	37.55	37.55	37.55	-1.62%
May 11, 2026	38.17	38.17	38.17	38.17	38.17	-0.29%
May 8, 2026	38.28	38.28	38.28	38.28	38.28	0.34%
May 7, 2026	38.15	38.15	38.15	38.15	38.15	-0.37%
May 6, 2026	38.29	38.29	38.29	38.29	38.29	2.32%
May 5, 2026	37.42	37.42	37.42	37.42	37.42	0.70%
May 4, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
May 1, 2026	37.07	37.07	37.07	37.07	37.07	0.03%
Apr 30, 2026	37.06	37.06	37.06	37.06	37.06	0.60%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	0.05%
Apr 28, 2026	36.82	36.82	36.82	36.82	36.82	-0.70%
Apr 27, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Apr 24, 2026	37.18	37.18	37.18	37.18	37.18	1.50%
Apr 23, 2026	36.63	36.63	36.63	36.63	36.63	-1.43%
Apr 22, 2026	37.16	37.16	37.16	37.16	37.16	0.84%
Apr 21, 2026	36.85	36.85	36.85	36.85	36.85	-0.67%
Apr 20, 2026	37.10	37.10	37.10	37.10	37.10	-0.46%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.27	1.14%
Apr 16, 2026	36.85	36.85	36.85	36.85	36.85	0.33%
Apr 15, 2026	36.73	36.73	36.73	36.73	36.73	0.46%
Apr 14, 2026	36.56	36.56	36.56	36.56	36.56	1.16%
Apr 13, 2026	36.14	36.14	36.14	36.14	36.14	0.33%
Apr 10, 2026	36.02	36.02	36.02	36.02	36.02	0.61%
Apr 9, 2026	35.80	35.80	35.80	35.80	35.80	0.06%
Apr 8, 2026	35.78	35.78	35.78	35.78	35.78	4.53%
Apr 7, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Apr 6, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Apr 2, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Apr 1, 2026	34.22	34.22	34.22	34.22	34.22	0.91%
Mar 31, 2026	33.91	33.91	33.91	33.91	33.91	2.35%
Mar 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.84%
Mar 27, 2026	33.41	33.41	33.41	33.41	33.41	-0.57%
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-2.50%
Mar 25, 2026	34.46	34.46	34.46	34.46	34.46	1.95%
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Mar 23, 2026	33.82	33.82	33.82	33.82	33.82	1.02%
Mar 20, 2026	33.48	33.48	33.48	33.48	33.48	-2.28%
Mar 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.75%
Mar 18, 2026	34.52	34.52	34.52	34.52	34.52	-1.32%
Mar 17, 2026	34.98	34.98	34.98	34.98	34.98	0.34%
Mar 16, 2026	34.86	34.86	34.86	34.86	34.86	1.69%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.52%
Mar 12, 2026	34.46	34.46	34.46	34.46	34.46	-2.21%