VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	38.62	38.62	38.62	38.62	38.62	0.55%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	1.49%
Jun 17, 2026	37.87	37.87	37.87	37.87	37.85	-0.16%
Jun 16, 2026	37.93	37.93	37.93	37.93	37.91	-1.15%
Jun 15, 2026	38.37	38.37	38.37	38.37	38.35	1.83%
Jun 12, 2026	37.68	37.68	37.68	37.68	37.66	0.97%
Jun 11, 2026	37.32	37.32	37.32	37.32	37.30	2.25%
Jun 10, 2026	36.50	36.50	36.50	36.50	36.48	-1.38%
Jun 9, 2026	37.01	37.01	37.01	37.01	36.99	0.22%
Jun 8, 2026	36.93	36.93	36.93	36.93	36.91	0.08%
Jun 5, 2026	36.90	36.90	36.90	36.90	36.88	-3.38%
Jun 4, 2026	38.19	38.19	38.19	38.19	38.17	-0.16%
Jun 3, 2026	38.25	38.25	38.25	38.25	38.23	-1.21%
Jun 2, 2026	38.72	38.72	38.72	38.72	38.70	1.57%
Jun 1, 2026	38.12	38.12	38.12	38.12	38.10	0.87%
May 29, 2026	37.79	37.79	37.79	37.79	37.77	-0.53%
May 28, 2026	37.99	37.99	37.99	37.99	37.97	-
May 27, 2026	37.99	37.99	37.99	37.99	37.97	0.03%
May 26, 2026	37.98	37.98	37.98	37.98	37.96	1.99%
May 22, 2026	37.24	37.24	37.24	37.24	37.22	0.54%
May 21, 2026	37.04	37.04	37.04	37.04	37.02	0.16%
May 20, 2026	36.98	36.98	36.98	36.98	36.96	0.96%
May 19, 2026	36.63	36.63	36.63	36.63	36.61	-0.81%
May 18, 2026	36.93	36.93	36.93	36.93	36.91	-0.27%
May 15, 2026	37.03	37.03	37.03	37.03	37.01	-2.40%
May 14, 2026	37.94	37.94	37.94	37.94	37.92	0.11%
May 13, 2026	37.90	37.90	37.90	37.90	37.88	0.93%
May 12, 2026	37.55	37.55	37.55	37.55	37.53	-1.62%
May 11, 2026	38.17	38.17	38.17	38.17	38.15	-0.29%
May 8, 2026	38.28	38.28	38.28	38.28	38.26	0.34%
May 7, 2026	38.15	38.15	38.15	38.15	38.13	-0.37%
May 6, 2026	38.29	38.29	38.29	38.29	38.27	2.32%
May 5, 2026	37.42	37.42	37.42	37.42	37.40	0.70%
May 4, 2026	37.16	37.16	37.16	37.16	37.14	0.24%
May 1, 2026	37.07	37.07	37.07	37.07	37.05	0.03%
Apr 30, 2026	37.06	37.06	37.06	37.06	37.04	0.60%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.82	0.05%
Apr 28, 2026	36.82	36.82	36.82	36.82	36.80	-0.70%
Apr 27, 2026	37.08	37.08	37.08	37.08	37.06	-0.27%
Apr 24, 2026	37.18	37.18	37.18	37.18	37.16	1.50%
Apr 23, 2026	36.63	36.63	36.63	36.63	36.61	-1.43%
Apr 22, 2026	37.16	37.16	37.16	37.16	37.14	0.84%
Apr 21, 2026	36.85	36.85	36.85	36.85	36.83	-0.67%
Apr 20, 2026	37.10	37.10	37.10	37.10	37.08	-0.46%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.25	1.14%
Apr 16, 2026	36.85	36.85	36.85	36.85	36.83	0.33%
Apr 15, 2026	36.73	36.73	36.73	36.73	36.71	0.47%
Apr 14, 2026	36.56	36.56	36.56	36.56	36.54	1.16%
Apr 13, 2026	36.14	36.14	36.14	36.14	36.12	0.33%
Apr 10, 2026	36.02	36.02	36.02	36.02	36.00	0.61%