VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.24	38.24	38.24	38.24	38.24	1.16%
Aug 24, 2026	37.80	37.80	37.80	37.80	37.80	-0.92%
Aug 21, 2026	38.15	38.15	38.15	38.15	38.15	0.79%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.77	0.19%
Aug 18, 2026	37.70	37.70	37.70	37.70	37.70	-1.15%
Aug 17, 2026	38.14	38.14	38.14	38.14	38.14	0.47%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	-0.39%
Aug 13, 2026	38.11	38.11	38.11	38.11	38.11	-0.21%
Aug 12, 2026	38.19	38.19	38.19	38.19	38.19	0.63%
Aug 11, 2026	37.95	37.95	37.95	37.95	37.95	-0.55%
Aug 10, 2026	38.16	38.16	38.16	38.16	38.16	0.16%
Aug 7, 2026	38.10	38.10	38.10	38.10	38.10	0.66%
Aug 6, 2026	37.85	37.85	37.85	37.85	37.85	-0.13%
Aug 5, 2026	37.90	37.90	37.90	37.90	37.90	0.03%
Aug 4, 2026	37.89	37.89	37.89	37.89	37.89	1.23%
Aug 3, 2026	37.43	37.43	37.43	37.43	37.43	1.03%
Jul 31, 2026	37.05	37.05	37.05	37.05	37.05	1.26%
Jul 30, 2026	36.59	36.59	36.59	36.59	36.59	1.70%
Jul 29, 2026	35.98	35.98	35.98	35.98	35.98	-1.02%
Jul 28, 2026	36.35	36.35	36.35	36.35	36.35	-1.17%
Jul 27, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
Jul 24, 2026	36.44	36.44	36.44	36.44	36.44	-1.11%
Jul 23, 2026	36.85	36.85	36.85	36.85	36.85	-0.94%
Jul 22, 2026	37.20	37.20	37.20	37.20	37.20	-0.03%
Jul 21, 2026	37.21	37.21	37.21	37.21	37.21	1.78%
Jul 20, 2026	36.56	36.56	36.56	36.56	36.56	-0.08%
Jul 17, 2026	36.59	36.59	36.59	36.59	36.59	-1.82%
Jul 16, 2026	37.27	37.27	37.27	37.27	37.27	-0.56%
Jul 15, 2026	37.48	37.48	37.48	37.48	37.48	0.51%
Jul 14, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Jul 13, 2026	37.18	37.18	37.18	37.18	37.18	-1.41%
Jul 10, 2026	37.71	37.71	37.71	37.71	37.71	0.48%
Jul 9, 2026	37.53	37.53	37.53	37.53	37.53	0.19%
Jul 8, 2026	37.46	37.46	37.46	37.46	37.46	0.73%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-1.95%
Jul 6, 2026	37.93	37.93	37.93	37.93	37.93	1.85%
Jul 2, 2026	37.24	37.24	37.24	37.24	37.24	-0.45%
Jul 1, 2026	37.41	37.41	37.41	37.41	37.41	-0.87%
Jun 30, 2026	37.74	37.74	37.74	37.74	37.74	1.04%
Jun 29, 2026	37.35	37.35	37.35	37.35	37.35	1.25%
Jun 26, 2026	36.89	36.89	36.89	36.89	36.89	-0.86%
Jun 25, 2026	37.21	37.21	37.21	37.21	37.21	-0.27%
Jun 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	-2.85%
Jun 22, 2026	38.62	38.62	38.62	38.62	38.62	0.55%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	1.49%
Jun 17, 2026	37.87	37.87	37.87	37.87	37.85	-0.16%
Jun 16, 2026	37.93	37.93	37.93	37.93	37.91	-1.15%
Jun 15, 2026	38.37	38.37	38.37	38.37	38.35	1.83%