VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	36.23	36.23	36.23	36.23	36.23	0.39%
Oct 27, 2026	36.09	36.09	36.09	36.09	36.09	0.87%
Oct 26, 2026	35.78	35.78	35.78	35.78	35.78	-0.50%
Oct 23, 2026	35.96	35.96	35.96	35.96	35.96	0.03%
Oct 22, 2026	35.95	35.95	35.95	35.95	35.95	-2.63%
Oct 21, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Oct 20, 2026	36.94	36.94	36.94	36.94	36.94	0.41%
Oct 19, 2026	36.79	36.79	36.79	36.79	36.79	0.14%
Oct 16, 2026	36.74	36.74	36.74	36.74	36.74	-1.13%
Oct 15, 2026	37.16	37.16	37.16	37.16	37.16	-0.30%
Oct 14, 2026	37.27	37.27	37.27	37.27	37.27	-1.17%
Oct 13, 2026	37.71	37.71	37.71	37.71	37.71	-0.21%
Oct 12, 2026	37.79	37.79	37.79	37.79	37.79	-0.34%
Oct 9, 2026	37.92	37.92	37.92	37.92	37.92	1.15%
Oct 8, 2026	37.49	37.49	37.49	37.49	37.49	-1.45%
Oct 7, 2026	38.04	38.04	38.04	38.04	38.04	-1.07%
Oct 6, 2026	38.45	38.45	38.45	38.45	38.45	-0.10%
Oct 5, 2026	38.49	38.49	38.49	38.49	38.49	1.93%
Oct 2, 2026	37.76	37.76	37.76	37.76	37.76	0.67%
Oct 1, 2026	37.51	37.51	37.51	37.51	37.51	-0.27%
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.29%
Sep 29, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Sep 28, 2026	37.84	37.84	37.84	37.84	37.84	-0.92%
Sep 25, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
Sep 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.58%
Sep 23, 2026	38.26	38.26	38.26	38.26	38.26	-1.19%
Sep 22, 2026	38.72	38.72	38.72	38.72	38.72	0.03%
Sep 21, 2026	38.71	38.71	38.71	38.71	38.71	1.65%
Sep 18, 2026	38.08	38.08	38.08	38.08	38.08	0.55%
Sep 17, 2026	37.92	37.92	37.92	37.92	37.87	1.23%
Sep 16, 2026	37.46	37.46	37.46	37.46	37.41	-0.05%
Sep 15, 2026	37.48	37.48	37.48	37.48	37.43	-0.92%
Sep 14, 2026	37.83	37.83	37.83	37.83	37.78	-1.02%
Sep 11, 2026	38.22	38.22	38.22	38.22	38.17	0.29%
Sep 10, 2026	38.11	38.11	38.11	38.11	38.06	-1.06%
Sep 9, 2026	38.52	38.52	38.52	38.52	38.47	-0.59%
Sep 8, 2026	38.75	38.75	38.75	38.75	38.70	-
Sep 4, 2026	38.75	38.75	38.75	38.75	38.70	0.52%
Sep 3, 2026	38.55	38.55	38.55	38.55	38.50	0.52%
Sep 2, 2026	38.35	38.35	38.35	38.35	38.30	0.08%
Sep 1, 2026	38.32	38.32	38.32	38.32	38.27	0.08%
Aug 31, 2026	38.29	38.29	38.29	38.29	38.24	-0.31%
Aug 28, 2026	38.41	38.41	38.41	38.41	38.36	-0.21%
Aug 27, 2026	38.49	38.49	38.49	38.49	38.44	0.44%
Aug 26, 2026	38.32	38.32	38.32	38.32	38.27	0.21%
Aug 25, 2026	38.24	38.24	38.24	38.24	38.19	1.17%
Aug 24, 2026	37.80	37.80	37.80	37.80	37.75	-0.92%
Aug 21, 2026	38.15	38.15	38.15	38.15	38.10	0.79%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.80	0.21%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.72	0.19%