VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	38.04	38.04	38.04	38.04	38.04	-1.07%
Oct 6, 2026	38.45	38.45	38.45	38.45	38.45	-0.10%
Oct 5, 2026	38.49	38.49	38.49	38.49	38.49	1.93%
Oct 2, 2026	37.76	37.76	37.76	37.76	37.76	0.67%
Oct 1, 2026	37.51	37.51	37.51	37.51	37.51	-0.27%
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.29%
Sep 29, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Sep 28, 2026	37.84	37.84	37.84	37.84	37.84	-0.92%
Sep 25, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
Sep 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.58%
Sep 23, 2026	38.26	38.26	38.26	38.26	38.26	-1.19%
Sep 22, 2026	38.72	38.72	38.72	38.72	38.72	0.03%
Sep 21, 2026	38.71	38.71	38.71	38.71	38.71	1.65%
Sep 18, 2026	38.08	38.08	38.08	38.08	38.08	0.55%
Sep 17, 2026	37.92	37.92	37.92	37.92	37.87	1.23%
Sep 16, 2026	37.46	37.46	37.46	37.46	37.41	-0.05%
Sep 15, 2026	37.48	37.48	37.48	37.48	37.43	-0.92%
Sep 14, 2026	37.83	37.83	37.83	37.83	37.78	-1.02%
Sep 11, 2026	38.22	38.22	38.22	38.22	38.17	0.29%
Sep 10, 2026	38.11	38.11	38.11	38.11	38.06	-1.06%
Sep 9, 2026	38.52	38.52	38.52	38.52	38.47	-0.59%
Sep 8, 2026	38.75	38.75	38.75	38.75	38.70	-
Sep 4, 2026	38.75	38.75	38.75	38.75	38.70	0.52%
Sep 3, 2026	38.55	38.55	38.55	38.55	38.50	0.52%
Sep 2, 2026	38.35	38.35	38.35	38.35	38.30	0.08%
Sep 1, 2026	38.32	38.32	38.32	38.32	38.27	0.08%
Aug 31, 2026	38.29	38.29	38.29	38.29	38.24	-0.31%
Aug 28, 2026	38.41	38.41	38.41	38.41	38.36	-0.21%
Aug 27, 2026	38.49	38.49	38.49	38.49	38.44	0.44%
Aug 26, 2026	38.32	38.32	38.32	38.32	38.27	0.21%
Aug 25, 2026	38.24	38.24	38.24	38.24	38.19	1.17%
Aug 24, 2026	37.80	37.80	37.80	37.80	37.75	-0.92%
Aug 21, 2026	38.15	38.15	38.15	38.15	38.10	0.79%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.80	0.21%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.72	0.19%
Aug 18, 2026	37.70	37.70	37.70	37.70	37.65	-1.16%
Aug 17, 2026	38.14	38.14	38.14	38.14	38.09	0.47%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.91	-0.39%
Aug 13, 2026	38.11	38.11	38.11	38.11	38.06	-0.21%
Aug 12, 2026	38.19	38.19	38.19	38.19	38.14	0.63%
Aug 11, 2026	37.95	37.95	37.95	37.95	37.90	-0.55%
Aug 10, 2026	38.16	38.16	38.16	38.16	38.11	0.16%
Aug 7, 2026	38.10	38.10	38.10	38.10	38.05	0.66%
Aug 6, 2026	37.85	37.85	37.85	37.85	37.80	-0.13%
Aug 5, 2026	37.90	37.90	37.90	37.90	37.85	0.03%
Aug 4, 2026	37.89	37.89	37.89	37.89	37.84	1.23%
Aug 3, 2026	37.43	37.43	37.43	37.43	37.38	1.03%
Jul 31, 2026	37.05	37.05	37.05	37.05	37.00	1.26%
Jul 30, 2026	36.59	36.59	36.59	36.59	36.54	1.69%
Jul 29, 2026	35.98	35.98	35.98	35.98	35.93	-1.02%