VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	37.89	37.89	37.89	37.89	37.89	1.23%
Aug 3, 2026	37.43	37.43	37.43	37.43	37.43	1.03%
Jul 31, 2026	37.05	37.05	37.05	37.05	37.05	1.26%
Jul 30, 2026	36.59	36.59	36.59	36.59	36.59	1.70%
Jul 29, 2026	35.98	35.98	35.98	35.98	35.98	-1.02%
Jul 28, 2026	36.35	36.35	36.35	36.35	36.35	-1.17%
Jul 27, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
Jul 24, 2026	36.44	36.44	36.44	36.44	36.44	-1.11%
Jul 23, 2026	36.85	36.85	36.85	36.85	36.85	-0.94%
Jul 22, 2026	37.20	37.20	37.20	37.20	37.20	-0.03%
Jul 21, 2026	37.21	37.21	37.21	37.21	37.21	1.78%
Jul 20, 2026	36.56	36.56	36.56	36.56	36.56	-0.08%
Jul 17, 2026	36.59	36.59	36.59	36.59	36.59	-1.82%
Jul 16, 2026	37.27	37.27	37.27	37.27	37.27	-0.56%
Jul 15, 2026	37.48	37.48	37.48	37.48	37.48	0.51%
Jul 14, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Jul 13, 2026	37.18	37.18	37.18	37.18	37.18	-1.41%
Jul 10, 2026	37.71	37.71	37.71	37.71	37.71	0.48%
Jul 9, 2026	37.53	37.53	37.53	37.53	37.53	0.19%
Jul 8, 2026	37.46	37.46	37.46	37.46	37.46	0.73%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-1.95%
Jul 6, 2026	37.93	37.93	37.93	37.93	37.93	1.85%
Jul 2, 2026	37.24	37.24	37.24	37.24	37.24	-0.45%
Jul 1, 2026	37.41	37.41	37.41	37.41	37.41	-0.87%
Jun 30, 2026	37.74	37.74	37.74	37.74	37.74	1.04%
Jun 29, 2026	37.35	37.35	37.35	37.35	37.35	1.25%
Jun 26, 2026	36.89	36.89	36.89	36.89	36.89	-0.86%
Jun 25, 2026	37.21	37.21	37.21	37.21	37.21	-0.27%
Jun 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	-2.85%
Jun 22, 2026	38.62	38.62	38.62	38.62	38.62	0.55%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	1.49%
Jun 17, 2026	37.87	37.87	37.87	37.87	37.85	-0.16%
Jun 16, 2026	37.93	37.93	37.93	37.93	37.91	-1.15%
Jun 15, 2026	38.37	38.37	38.37	38.37	38.35	1.83%
Jun 12, 2026	37.68	37.68	37.68	37.68	37.66	0.97%
Jun 11, 2026	37.32	37.32	37.32	37.32	37.30	2.25%
Jun 10, 2026	36.50	36.50	36.50	36.50	36.48	-1.38%
Jun 9, 2026	37.01	37.01	37.01	37.01	36.99	0.22%
Jun 8, 2026	36.93	36.93	36.93	36.93	36.91	0.08%
Jun 5, 2026	36.90	36.90	36.90	36.90	36.88	-3.38%
Jun 4, 2026	38.19	38.19	38.19	38.19	38.17	-0.16%
Jun 3, 2026	38.25	38.25	38.25	38.25	38.23	-1.21%
Jun 2, 2026	38.72	38.72	38.72	38.72	38.70	1.57%
Jun 1, 2026	38.12	38.12	38.12	38.12	38.10	0.87%
May 29, 2026	37.79	37.79	37.79	37.79	37.77	-0.53%
May 28, 2026	37.99	37.99	37.99	37.99	37.97	-
May 27, 2026	37.99	37.99	37.99	37.99	37.97	0.03%
May 26, 2026	37.98	37.98	37.98	37.98	37.96	1.99%
May 22, 2026	37.24	37.24	37.24	37.24	37.22	0.54%