VEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.06	37.06	37.06	37.06	37.06	0.60%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	0.05%
Apr 28, 2026	36.82	36.82	36.82	36.82	36.82	-0.70%
Apr 27, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Apr 24, 2026	37.18	37.18	37.18	37.18	37.18	1.50%
Apr 23, 2026	36.63	36.63	36.63	36.63	36.63	-1.43%
Apr 22, 2026	37.16	37.16	37.16	37.16	37.16	0.84%
Apr 21, 2026	36.85	36.85	36.85	36.85	36.85	-0.67%
Apr 20, 2026	37.10	37.10	37.10	37.10	37.10	-0.46%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.27	1.14%
Apr 16, 2026	36.85	36.85	36.85	36.85	36.85	0.33%
Apr 15, 2026	36.73	36.73	36.73	36.73	36.73	0.46%
Apr 14, 2026	36.56	36.56	36.56	36.56	36.56	1.16%
Apr 13, 2026	36.14	36.14	36.14	36.14	36.14	0.33%
Apr 10, 2026	36.02	36.02	36.02	36.02	36.02	0.61%
Apr 9, 2026	35.80	35.80	35.80	35.80	35.80	0.06%
Apr 8, 2026	35.78	35.78	35.78	35.78	35.78	4.53%
Apr 7, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Apr 6, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Apr 2, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Apr 1, 2026	34.22	34.22	34.22	34.22	34.22	0.91%
Mar 31, 2026	33.91	33.91	33.91	33.91	33.91	2.35%
Mar 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.84%
Mar 27, 2026	33.41	33.41	33.41	33.41	33.41	-0.57%
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-2.50%
Mar 25, 2026	34.46	34.46	34.46	34.46	34.46	1.95%
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Mar 23, 2026	33.82	33.82	33.82	33.82	33.82	1.02%
Mar 20, 2026	33.48	33.48	33.48	33.48	33.48	-2.28%
Mar 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.75%
Mar 18, 2026	34.52	34.52	34.52	34.52	34.52	-1.32%
Mar 17, 2026	34.98	34.98	34.98	34.98	34.98	0.34%
Mar 16, 2026	34.86	34.86	34.86	34.86	34.86	1.69%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.52%
Mar 12, 2026	34.46	34.46	34.46	34.46	34.46	-2.21%
Mar 11, 2026	35.24	35.24	35.24	35.24	35.24	0.26%
Mar 10, 2026	35.15	35.15	35.15	35.15	35.15	0.86%
Mar 9, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Mar 6, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Mar 5, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
Mar 4, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Mar 3, 2026	35.05	35.05	35.05	35.05	35.05	-3.28%
Mar 2, 2026	36.24	36.24	36.24	36.24	36.24	-1.28%
Feb 27, 2026	36.71	36.71	36.71	36.71	36.71	-0.38%
Feb 26, 2026	36.85	36.85	36.85	36.85	36.85	-1.07%
Feb 25, 2026	37.25	37.25	37.25	37.25	37.25	0.68%
Feb 24, 2026	37.00	37.00	37.00	37.00	37.00	0.82%
Feb 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.54%
Feb 20, 2026	36.90	36.90	36.90	36.90	36.90	1.23%
Feb 19, 2026	36.45	36.45	36.45	36.45	36.45	-0.46%