Vanguard Global ESG Select Stock Fund Investor Shares (VEIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.76
+0.11 (0.32%)
Apr 29, 2025, 8:07 AM EDT
VEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | - | - |
| Apr 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.32% |
| Apr 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| Apr 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.07% |
| Apr 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.95% |
| Apr 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.82% |
| Apr 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.38% |
| Apr 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.63% |
| Apr 16, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.28% |
| Apr 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.06% |
| Apr 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.78% |
| Apr 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 2.21% |
| Apr 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -2.71% |
| Apr 9, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 7.43% |
| Apr 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.51% |
| Apr 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.43% |
| Apr 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -5.24% |
| Apr 3, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.55% |
| Apr 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Apr 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.29% |
| Mar 31, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.14% |
| Mar 28, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -3.57% |
| Mar 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 34.94 | 0.20% |
| Mar 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 34.87 | -0.91% |
| Mar 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.19 | -0.22% |
| Mar 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 35.27 | 0.53% |
| Mar 21, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.09 | -0.96% |
| Mar 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 35.43 | -0.44% |
| Mar 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 35.58 | 0.30% |
| Mar 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 35.48 | -0.52% |
| Mar 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 35.66 | 1.05% |
| Mar 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.29 | 1.49% |
| Mar 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 34.77 | -0.97% |
| Mar 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.12 | -0.33% |
| Mar 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.23 | -0.90% |
| Mar 10, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 35.55 | -2.12% |
| Mar 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 36.33 | 0.65% |
| Mar 6, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 36.09 | -1.20% |
| Mar 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 36.53 | 1.74% |
| Mar 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 35.91 | -0.14% |
| Mar 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 35.95 | -0.41% |
| Feb 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 36.10 | 0.63% |
| Feb 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 35.88 | -0.94% |
| Feb 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.22 | -0.27% |
| Feb 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 36.32 | 0.27% |
| Feb 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.22 | -0.24% |
| Feb 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 36.31 | -0.59% |
| Feb 20, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 36.52 | 0.19% |
| Feb 19, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 36.45 | -0.08% |
| Feb 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 36.48 | 0.78% |