VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	38.16	38.16	38.16	38.16	-	-
Jun 27, 2025	38.16	38.16	38.16	38.16	38.16	0.82%
Jun 26, 2025	37.85	37.85	37.85	37.85	37.85	0.45%
Jun 25, 2025	37.68	37.68	37.68	37.68	37.68	-0.48%
Jun 24, 2025	37.86	37.86	37.86	37.86	37.86	1.23%
Jun 23, 2025	37.40	37.40	37.40	37.40	37.40	1.41%
Jun 20, 2025	36.88	36.88	36.88	36.88	36.88	-0.70%
Jun 18, 2025	37.14	37.14	37.14	37.14	37.14	-0.21%
Jun 17, 2025	37.22	37.22	37.22	37.22	37.22	-1.25%
Jun 16, 2025	37.69	37.69	37.69	37.69	37.69	0.27%
Jun 13, 2025	37.59	37.59	37.59	37.59	37.59	-1.70%
Jun 12, 2025	38.24	38.24	38.24	38.24	38.24	0.53%
Jun 11, 2025	38.04	38.04	38.04	38.04	38.04	-0.47%
Jun 10, 2025	38.22	38.22	38.22	38.22	38.22	0.66%
Jun 9, 2025	37.97	37.97	37.97	37.97	37.97	0.37%
Jun 6, 2025	37.83	37.83	37.83	37.83	37.83	0.75%
Jun 5, 2025	37.55	37.55	37.55	37.55	37.55	-0.16%
Jun 4, 2025	37.61	37.61	37.61	37.61	37.61	0.37%
Jun 3, 2025	37.47	37.47	37.47	37.47	37.47	-0.21%
Jun 2, 2025	37.55	37.55	37.55	37.55	37.55	0.54%
May 30, 2025	37.35	37.35	37.35	37.35	37.35	0.13%
May 29, 2025	37.30	37.30	37.30	37.30	37.30	0.48%
May 28, 2025	37.12	37.12	37.12	37.12	37.12	-1.01%
May 27, 2025	37.50	37.50	37.50	37.50	37.50	1.52%
May 23, 2025	36.94	36.94	36.94	36.94	36.94	-0.51%
May 22, 2025	37.13	37.13	37.13	37.13	37.13	-0.03%
May 21, 2025	37.14	37.14	37.14	37.14	37.14	-1.41%
May 20, 2025	37.67	37.67	37.67	37.67	37.67	0.13%
May 19, 2025	37.62	37.62	37.62	37.62	37.62	0.48%
May 16, 2025	37.44	37.44	37.44	37.44	37.44	0.35%
May 15, 2025	37.31	37.31	37.31	37.31	37.31	1.14%
May 14, 2025	36.89	36.89	36.89	36.89	36.89	-0.27%
May 13, 2025	36.99	36.99	36.99	36.99	36.99	0.11%
May 12, 2025	36.95	36.95	36.95	36.95	36.95	2.33%
May 9, 2025	36.11	36.11	36.11	36.11	36.11	0.42%
May 8, 2025	35.96	35.96	35.96	35.96	35.96	0.11%
May 7, 2025	35.92	35.92	35.92	35.92	35.92	0.25%
May 6, 2025	35.83	35.83	35.83	35.83	35.83	-0.53%
May 5, 2025	36.02	36.02	36.02	36.02	36.02	-0.25%
May 2, 2025	36.11	36.11	36.11	36.11	36.11	2.06%
May 1, 2025	35.38	35.38	35.38	35.38	35.38	0.31%
Apr 30, 2025	35.27	35.27	35.27	35.27	35.27	0.80%
Apr 29, 2025	34.99	34.99	34.99	34.99	34.99	0.66%
Apr 28, 2025	34.76	34.76	34.76	34.76	34.76	0.32%
Apr 25, 2025	34.65	34.65	34.65	34.65	34.65	0.20%
Apr 24, 2025	34.58	34.58	34.58	34.58	34.58	2.07%
Apr 23, 2025	33.88	33.88	33.88	33.88	33.88	0.95%
Apr 22, 2025	33.56	33.56	33.56	33.56	33.56	1.82%
Apr 21, 2025	32.96	32.96	32.96	32.96	32.96	-1.38%
Apr 17, 2025	33.42	33.42	33.42	33.42	33.42	0.63%