Vanguard Global ESG Select Stk Investor (VEIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.95
+0.19 (0.49%)
Oct 27, 2025, 8:07 AM EDT
VEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | - | - |
| Oct 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.49% |
| Oct 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.60% |
| Oct 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.70% |
| Oct 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.26% |
| Oct 20, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.94% |
| Oct 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.60% |
| Oct 16, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.18% |
| Oct 15, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.10% |
| Oct 14, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.18% |
| Oct 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.93% |
| Oct 10, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -2.43% |
| Oct 9, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.87% |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% |
| Oct 7, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.87% |
| Oct 6, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.20% |
| Oct 3, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.49% |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.05% |
| Oct 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.59% |
| Sep 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.96% |
| Sep 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.37% |
| Sep 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.03% |
| Sep 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.53% |
| Sep 24, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.57% |
| Sep 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.26% |
| Sep 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.16% |
| Sep 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.36% |
| Sep 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.47% |
| Sep 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.10% |
| Sep 16, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.23% |
| Sep 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.31% |
| Sep 12, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.70% |
| Sep 11, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.15% |
| Sep 10, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.03% |
| Sep 9, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.23% |
| Sep 8, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.60% |
| Sep 5, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.11% |
| Sep 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.66% |
| Sep 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% |
| Sep 2, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.81% |
| Aug 29, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.55% |
| Aug 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.13% |
| Aug 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
| Aug 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.05% |
| Aug 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.08% |
| Aug 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.60% |
| Aug 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.75% |
| Aug 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% |
| Aug 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% |
| Aug 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.05% |