Vanguard Global ESG Select Stock Fund Investor Shares (VEIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.50
+0.56 (1.52%)
May 28, 2025, 8:07 AM EDT
VEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.52% |
| May 23, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.51% |
| May 22, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03% |
| May 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.41% |
| May 20, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.13% |
| May 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.48% |
| May 16, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.35% |
| May 15, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.14% |
| May 14, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| May 13, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| May 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.33% |
| May 9, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.42% |
| May 8, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.11% |
| May 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.25% |
| May 6, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.53% |
| May 5, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.25% |
| May 2, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 2.06% |
| May 1, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.31% |
| Apr 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.80% |
| Apr 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.66% |
| Apr 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.32% |
| Apr 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| Apr 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.07% |
| Apr 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.95% |
| Apr 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.82% |
| Apr 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.38% |
| Apr 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.63% |
| Apr 16, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.28% |
| Apr 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.06% |
| Apr 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.78% |
| Apr 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 2.21% |
| Apr 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -2.71% |
| Apr 9, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 7.43% |
| Apr 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.51% |
| Apr 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.43% |
| Apr 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -5.24% |
| Apr 3, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.55% |
| Apr 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Apr 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.29% |
| Mar 31, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.14% |
| Mar 28, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -3.57% |
| Mar 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 34.94 | 0.20% |
| Mar 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 34.87 | -0.91% |
| Mar 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.19 | -0.22% |
| Mar 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 35.27 | 0.53% |
| Mar 21, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.09 | -0.96% |
| Mar 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 35.43 | -0.44% |
| Mar 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 35.58 | 0.30% |
| Mar 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 35.48 | -0.52% |
| Mar 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 35.66 | 1.05% |