Vanguard Global ESG Select Stk Investor (VEIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.33
-0.04 (-0.10%)
Aug 28, 2025, 8:07 AM EDT
VEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Aug 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
| Aug 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.05% |
| Aug 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.08% |
| Aug 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.60% |
| Aug 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.75% |
| Aug 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% |
| Aug 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% |
| Aug 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.05% |
| Aug 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.08% |
| Aug 14, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26% |
| Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.81% |
| Aug 12, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.30% |
| Aug 11, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.56% |
| Aug 8, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.29% |
| Aug 7, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.56% |
| Aug 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.40% |
| Aug 5, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.40% |
| Aug 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.89% |
| Aug 1, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.99% |
| Jul 31, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.08% |
| Jul 30, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.97% |
| Jul 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36% |
| Jul 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.80% |
| Jul 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.49% |
| Jul 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.13% |
| Jul 22, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.90% |
| Jul 21, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05% |
| Jul 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.32% |
| Jul 17, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.37% |
| Jul 16, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.03% |
| Jul 15, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.05% |
| Jul 14, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.26% |
| Jul 11, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.75% |
| Jul 10, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% |
| Jul 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.50% |
| Jul 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.26% |
| Jul 7, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.17% |
| Jul 3, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.18% |
| Jul 2, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.47% |
| Jul 1, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.34% |
| Jun 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.18% |
| Jun 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.82% |
| Jun 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Jun 25, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.48% |
| Jun 24, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.23% |
| Jun 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.41% |
| Jun 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.70% |
| Jun 18, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.21% |