VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.88	39.88	39.88	39.88	39.88	0.18%
Feb 12, 2026	39.81	39.81	39.81	39.81	39.81	-1.73%
Feb 11, 2026	40.51	40.51	40.51	40.51	40.51	0.12%
Feb 10, 2026	40.46	40.46	40.46	40.46	40.46	0.62%
Feb 9, 2026	40.21	40.21	40.21	40.21	40.21	0.20%
Feb 6, 2026	40.13	40.13	40.13	40.13	40.13	1.65%
Feb 5, 2026	39.48	39.48	39.48	39.48	39.48	-1.05%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-0.10%
Feb 3, 2026	39.94	39.94	39.94	39.94	39.94	-0.82%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.95%
Jan 30, 2026	39.89	39.89	39.89	39.89	39.89	-1.09%
Jan 29, 2026	40.33	40.33	40.33	40.33	40.33	-0.35%
Jan 28, 2026	40.47	40.47	40.47	40.47	40.47	-0.39%
Jan 27, 2026	40.63	40.63	40.63	40.63	40.63	0.82%
Jan 26, 2026	40.30	40.30	40.30	40.30	40.30	0.40%
Jan 23, 2026	40.14	40.14	40.14	40.14	40.14	0.15%
Jan 22, 2026	40.08	40.08	40.08	40.08	40.08	0.68%
Jan 21, 2026	39.81	39.81	39.81	39.81	39.81	0.94%
Jan 20, 2026	39.44	39.44	39.44	39.44	39.44	-1.42%
Jan 16, 2026	40.01	40.01	40.01	40.01	40.01	-0.07%
Jan 15, 2026	40.04	40.04	40.04	40.04	40.04	0.60%
Jan 14, 2026	39.80	39.80	39.80	39.80	39.80	0.03%
Jan 13, 2026	39.79	39.79	39.79	39.79	39.79	-0.62%
Jan 12, 2026	40.04	40.04	40.04	40.04	40.04	0.20%
Jan 9, 2026	39.96	39.96	39.96	39.96	39.96	1.06%
Jan 8, 2026	39.54	39.54	39.54	39.54	39.54	0.41%
Jan 7, 2026	39.38	39.38	39.38	39.38	39.38	-0.68%
Jan 6, 2026	39.65	39.65	39.65	39.65	39.65	1.12%
Jan 5, 2026	39.21	39.21	39.21	39.21	39.21	0.90%
Jan 2, 2026	38.86	38.86	38.86	38.86	38.86	0.78%
Dec 31, 2025	38.56	38.56	38.56	38.56	38.56	-0.62%
Dec 30, 2025	38.80	38.80	38.80	38.80	38.80	-0.23%
Dec 29, 2025	38.89	38.89	38.89	38.89	38.89	-0.18%
Dec 26, 2025	38.96	38.96	38.96	38.96	38.96	0.18%
Dec 24, 2025	38.89	38.89	38.89	38.89	38.89	0.15%
Dec 23, 2025	38.83	38.83	38.83	38.83	38.83	-1.92%
Dec 22, 2025	38.73	38.73	38.73	39.59	38.73	0.64%
Dec 19, 2025	38.48	38.48	38.48	39.34	38.48	0.28%
Dec 18, 2025	38.38	38.38	38.38	39.23	38.38	0.56%
Dec 17, 2025	38.16	38.16	38.16	39.01	38.16	-0.43%
Dec 16, 2025	38.33	38.33	38.33	39.18	38.33	-0.41%
Dec 15, 2025	38.48	38.48	38.48	39.34	38.48	0.23%
Dec 12, 2025	38.40	38.40	38.40	39.25	38.40	-0.66%
Dec 11, 2025	38.65	38.65	38.65	39.51	38.65	0.97%
Dec 10, 2025	38.28	38.28	38.28	39.13	38.28	1.01%
Dec 9, 2025	37.90	37.90	37.90	38.74	37.90	-0.41%
Dec 8, 2025	38.05	38.05	38.05	38.90	38.05	-0.44%
Dec 5, 2025	38.22	38.22	38.22	39.07	38.22	-
Dec 4, 2025	38.22	38.22	38.22	39.07	38.22	-0.26%
Dec 3, 2025	38.32	38.32	38.32	39.17	38.32	1.03%