VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.53	36.53	36.53	36.53	-	-
Mar 31, 2026	36.53	36.53	36.53	36.53	36.53	2.73%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-1.90%
Mar 27, 2026	36.25	36.25	36.25	36.25	35.50	-1.44%
Mar 26, 2026	36.78	36.78	36.78	36.78	36.02	-1.74%
Mar 25, 2026	37.43	37.43	37.43	37.43	36.66	0.75%
Mar 24, 2026	37.15	37.15	37.15	37.15	36.38	-0.40%
Mar 23, 2026	37.30	37.30	37.30	37.30	36.53	1.72%
Mar 20, 2026	36.67	36.67	36.67	36.67	35.91	-1.64%
Mar 19, 2026	37.28	37.28	37.28	37.28	36.51	-0.08%
Mar 18, 2026	37.31	37.31	37.31	37.31	36.54	-1.89%
Mar 17, 2026	38.03	38.03	38.03	38.03	37.24	0.26%
Mar 16, 2026	37.93	37.93	37.93	37.93	37.15	1.31%
Mar 13, 2026	37.44	37.44	37.44	37.44	36.67	-0.56%
Mar 12, 2026	37.65	37.65	37.65	37.65	36.87	-1.93%
Mar 11, 2026	38.39	38.39	38.39	38.39	37.60	-0.34%
Mar 10, 2026	38.52	38.52	38.52	38.52	37.72	-0.44%
Mar 9, 2026	38.69	38.69	38.69	38.69	37.89	0.60%
Mar 6, 2026	38.46	38.46	38.46	38.46	37.66	-1.31%
Mar 5, 2026	38.97	38.97	38.97	38.97	38.16	-0.59%
Mar 4, 2026	39.20	39.20	39.20	39.20	38.39	0.90%
Mar 3, 2026	38.85	38.85	38.85	38.85	38.05	-1.87%
Mar 2, 2026	39.59	39.59	39.59	39.59	38.77	-1.35%
Feb 27, 2026	40.13	40.13	40.13	40.13	39.30	-0.10%
Feb 26, 2026	40.17	40.17	40.17	40.17	39.34	0.37%
Feb 25, 2026	40.02	40.02	40.02	40.02	39.19	0.78%
Feb 24, 2026	39.71	39.71	39.71	39.71	38.89	0.71%
Feb 23, 2026	39.43	39.43	39.43	39.43	38.61	-1.43%
Feb 20, 2026	40.00	40.00	40.00	40.00	39.17	0.43%
Feb 19, 2026	39.83	39.83	39.83	39.83	39.01	-0.10%
Feb 18, 2026	39.87	39.87	39.87	39.87	39.05	0.18%
Feb 17, 2026	39.80	39.80	39.80	39.80	38.98	-0.20%
Feb 13, 2026	39.88	39.88	39.88	39.88	39.06	0.18%
Feb 12, 2026	39.81	39.81	39.81	39.81	38.99	-1.73%
Feb 11, 2026	40.51	40.51	40.51	40.51	39.67	0.12%
Feb 10, 2026	40.46	40.46	40.46	40.46	39.62	0.62%
Feb 9, 2026	40.21	40.21	40.21	40.21	39.38	0.20%
Feb 6, 2026	40.13	40.13	40.13	40.13	39.30	1.65%
Feb 5, 2026	39.48	39.48	39.48	39.48	38.66	-1.05%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.08	-0.10%
Feb 3, 2026	39.94	39.94	39.94	39.94	39.11	-0.82%
Feb 2, 2026	40.27	40.27	40.27	40.27	39.44	0.95%
Jan 30, 2026	39.89	39.89	39.89	39.89	39.07	-1.09%
Jan 29, 2026	40.33	40.33	40.33	40.33	39.50	-0.35%
Jan 28, 2026	40.47	40.47	40.47	40.47	39.63	-0.39%
Jan 27, 2026	40.63	40.63	40.63	40.63	39.79	0.82%
Jan 26, 2026	40.30	40.30	40.30	40.30	39.47	0.40%
Jan 23, 2026	40.14	40.14	40.14	40.14	39.31	0.15%
Jan 22, 2026	40.08	40.08	40.08	40.08	39.25	0.68%
Jan 21, 2026	39.81	39.81	39.81	39.81	38.99	0.94%