VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.52	40.52	40.52	40.52	-	-
May 22, 2026	40.52	40.52	40.52	40.52	40.52	0.95%
May 21, 2026	40.14	40.14	40.14	40.14	40.14	0.58%
May 20, 2026	39.91	39.91	39.91	39.91	39.91	1.53%
May 19, 2026	39.31	39.31	39.31	39.31	39.31	-0.53%
May 18, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
May 15, 2026	39.17	39.17	39.17	39.17	39.17	-1.19%
May 14, 2026	39.64	39.64	39.64	39.64	39.64	0.71%
May 13, 2026	39.36	39.36	39.36	39.36	39.36	0.15%
May 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
May 11, 2026	39.31	39.31	39.31	39.31	39.31	-0.48%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.08%
May 7, 2026	39.53	39.53	39.53	39.53	39.53	-0.93%
May 6, 2026	39.90	39.90	39.90	39.90	39.90	1.50%
May 5, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
May 4, 2026	39.11	39.11	39.11	39.11	39.11	-0.94%
May 1, 2026	39.48	39.48	39.48	39.48	39.48	-0.28%
Apr 30, 2026	39.59	39.59	39.59	39.59	39.59	1.07%
Apr 29, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.96%
Apr 27, 2026	39.51	39.51	39.51	39.51	39.51	-0.58%
Apr 24, 2026	39.74	39.74	39.74	39.74	39.74	0.89%
Apr 23, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Apr 22, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Apr 21, 2026	39.30	39.30	39.30	39.30	39.30	-0.46%
Apr 20, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Apr 17, 2026	39.46	39.46	39.46	39.46	39.46	1.81%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	0.18%
Apr 15, 2026	38.69	38.69	38.69	38.69	38.69	0.08%
Apr 14, 2026	38.66	38.66	38.66	38.66	38.66	0.65%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.41	1.29%
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.73%
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	-0.08%
Apr 8, 2026	38.23	38.23	38.23	38.23	38.23	3.66%
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%
Apr 6, 2026	36.92	36.92	36.92	36.92	36.92	0.30%
Apr 2, 2026	36.81	36.81	36.81	36.81	36.81	-0.38%
Apr 1, 2026	36.95	36.95	36.95	36.95	36.95	1.15%
Mar 31, 2026	36.53	36.53	36.53	36.53	36.53	2.73%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	0.17%
Mar 27, 2026	36.25	36.25	36.25	36.25	35.50	-1.44%
Mar 26, 2026	36.78	36.78	36.78	36.78	36.02	-1.74%
Mar 25, 2026	37.43	37.43	37.43	37.43	36.66	0.75%
Mar 24, 2026	37.15	37.15	37.15	37.15	36.38	-0.40%
Mar 23, 2026	37.30	37.30	37.30	37.30	36.53	1.72%
Mar 20, 2026	36.67	36.67	36.67	36.67	35.91	-1.64%
Mar 19, 2026	37.28	37.28	37.28	37.28	36.51	-0.08%
Mar 18, 2026	37.31	37.31	37.31	37.31	36.54	-1.89%
Mar 17, 2026	38.03	38.03	38.03	38.03	37.24	0.26%
Mar 16, 2026	37.93	37.93	37.93	37.93	37.15	1.31%