VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	41.86	41.86	41.86	41.86	-	-
Jun 12, 2026	41.86	41.86	41.86	41.86	41.86	0.75%
Jun 11, 2026	41.55	41.55	41.55	41.55	41.55	1.94%
Jun 10, 2026	40.76	40.76	40.76	40.76	40.76	-1.59%
Jun 9, 2026	41.42	41.42	41.42	41.42	41.42	1.00%
Jun 8, 2026	41.01	41.01	41.01	41.01	41.01	0.42%
Jun 5, 2026	40.84	40.84	40.84	40.84	40.84	-2.39%
Jun 4, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Jun 3, 2026	41.57	41.57	41.57	41.57	41.57	-0.62%
Jun 2, 2026	41.83	41.83	41.83	41.83	41.83	0.60%
Jun 1, 2026	41.58	41.58	41.58	41.58	41.58	0.58%
May 29, 2026	41.34	41.34	41.34	41.34	41.34	0.12%
May 28, 2026	41.29	41.29	41.29	41.29	41.29	0.78%
May 27, 2026	40.97	40.97	40.97	40.97	40.97	0.17%
May 26, 2026	40.90	40.90	40.90	40.90	40.90	0.94%
May 22, 2026	40.52	40.52	40.52	40.52	40.52	0.95%
May 21, 2026	40.14	40.14	40.14	40.14	40.14	0.58%
May 20, 2026	39.91	39.91	39.91	39.91	39.91	1.53%
May 19, 2026	39.31	39.31	39.31	39.31	39.31	-0.53%
May 18, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
May 15, 2026	39.17	39.17	39.17	39.17	39.17	-1.19%
May 14, 2026	39.64	39.64	39.64	39.64	39.64	0.71%
May 13, 2026	39.36	39.36	39.36	39.36	39.36	0.15%
May 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
May 11, 2026	39.31	39.31	39.31	39.31	39.31	-0.48%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.08%
May 7, 2026	39.53	39.53	39.53	39.53	39.53	-0.93%
May 6, 2026	39.90	39.90	39.90	39.90	39.90	1.50%
May 5, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
May 4, 2026	39.11	39.11	39.11	39.11	39.11	-0.94%
May 1, 2026	39.48	39.48	39.48	39.48	39.48	-0.28%
Apr 30, 2026	39.59	39.59	39.59	39.59	39.59	1.07%
Apr 29, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.96%
Apr 27, 2026	39.51	39.51	39.51	39.51	39.51	-0.58%
Apr 24, 2026	39.74	39.74	39.74	39.74	39.74	0.89%
Apr 23, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Apr 22, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Apr 21, 2026	39.30	39.30	39.30	39.30	39.30	-0.46%
Apr 20, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Apr 17, 2026	39.46	39.46	39.46	39.46	39.46	1.81%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	0.18%
Apr 15, 2026	38.69	38.69	38.69	38.69	38.69	0.08%
Apr 14, 2026	38.66	38.66	38.66	38.66	38.66	0.65%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.41	1.29%
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.73%
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	-0.08%
Apr 8, 2026	38.23	38.23	38.23	38.23	38.23	3.66%
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%
Apr 6, 2026	36.92	36.92	36.92	36.92	36.92	0.30%