VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	39.59	39.59	39.59	39.59	-	-
Apr 30, 2026	39.59	39.59	39.59	39.59	39.59	1.07%
Apr 29, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.96%
Apr 27, 2026	39.51	39.51	39.51	39.51	39.51	-0.58%
Apr 24, 2026	39.74	39.74	39.74	39.74	39.74	0.89%
Apr 23, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Apr 22, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Apr 21, 2026	39.30	39.30	39.30	39.30	39.30	-0.46%
Apr 20, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Apr 17, 2026	39.46	39.46	39.46	39.46	39.46	1.81%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	0.18%
Apr 15, 2026	38.69	38.69	38.69	38.69	38.69	0.08%
Apr 14, 2026	38.66	38.66	38.66	38.66	38.66	0.65%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.41	1.29%
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.73%
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	-0.08%
Apr 8, 2026	38.23	38.23	38.23	38.23	38.23	3.66%
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%
Apr 6, 2026	36.92	36.92	36.92	36.92	36.92	0.30%
Apr 2, 2026	36.81	36.81	36.81	36.81	36.81	-0.38%
Apr 1, 2026	36.95	36.95	36.95	36.95	36.95	1.15%
Mar 31, 2026	36.53	36.53	36.53	36.53	36.53	2.73%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-1.90%
Mar 27, 2026	36.25	36.25	36.25	36.25	35.50	-1.44%
Mar 26, 2026	36.78	36.78	36.78	36.78	36.02	-1.74%
Mar 25, 2026	37.43	37.43	37.43	37.43	36.66	0.75%
Mar 24, 2026	37.15	37.15	37.15	37.15	36.38	-0.40%
Mar 23, 2026	37.30	37.30	37.30	37.30	36.53	1.72%
Mar 20, 2026	36.67	36.67	36.67	36.67	35.91	-1.64%
Mar 19, 2026	37.28	37.28	37.28	37.28	36.51	-0.08%
Mar 18, 2026	37.31	37.31	37.31	37.31	36.54	-1.89%
Mar 17, 2026	38.03	38.03	38.03	38.03	37.24	0.26%
Mar 16, 2026	37.93	37.93	37.93	37.93	37.15	1.31%
Mar 13, 2026	37.44	37.44	37.44	37.44	36.67	-0.56%
Mar 12, 2026	37.65	37.65	37.65	37.65	36.87	-1.93%
Mar 11, 2026	38.39	38.39	38.39	38.39	37.60	-0.34%
Mar 10, 2026	38.52	38.52	38.52	38.52	37.72	-0.44%
Mar 9, 2026	38.69	38.69	38.69	38.69	37.89	0.60%
Mar 6, 2026	38.46	38.46	38.46	38.46	37.66	-1.31%
Mar 5, 2026	38.97	38.97	38.97	38.97	38.16	-0.59%
Mar 4, 2026	39.20	39.20	39.20	39.20	38.39	0.90%
Mar 3, 2026	38.85	38.85	38.85	38.85	38.05	-1.87%
Mar 2, 2026	39.59	39.59	39.59	39.59	38.77	-1.35%
Feb 27, 2026	40.13	40.13	40.13	40.13	39.30	-0.10%
Feb 26, 2026	40.17	40.17	40.17	40.17	39.34	0.37%
Feb 25, 2026	40.02	40.02	40.02	40.02	39.19	0.78%
Feb 24, 2026	39.71	39.71	39.71	39.71	38.89	0.71%
Feb 23, 2026	39.43	39.43	39.43	39.43	38.61	-1.43%
Feb 20, 2026	40.00	40.00	40.00	40.00	39.17	0.43%