VEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.09	45.21	45.09	45.21	-	0.27%
Aug 25, 2026	45.09	45.09	45.09	45.09	45.09	0.67%
Aug 24, 2026	44.79	44.79	44.79	44.79	44.79	-0.02%
Aug 21, 2026	44.80	44.80	44.80	44.80	44.80	0.99%
Aug 20, 2026	44.36	44.36	44.36	44.36	44.36	-0.27%
Aug 19, 2026	44.48	44.48	44.48	44.48	44.48	0.38%
Aug 18, 2026	44.31	44.31	44.31	44.31	44.31	-1.27%
Aug 17, 2026	44.88	44.88	44.88	44.88	44.88	-0.44%
Aug 14, 2026	45.08	45.08	45.08	45.08	45.08	-0.29%
Aug 13, 2026	45.21	45.21	45.21	45.21	45.21	0.13%
Aug 12, 2026	45.15	45.15	45.15	45.15	45.15	-0.04%
Aug 11, 2026	45.17	45.17	45.17	45.17	45.17	0.16%
Aug 10, 2026	45.10	45.10	45.10	45.10	45.10	0.18%
Aug 7, 2026	45.02	45.02	45.02	45.02	45.02	0.72%
Aug 6, 2026	44.70	44.70	44.70	44.70	44.70	-0.07%
Aug 5, 2026	44.73	44.73	44.73	44.73	44.73	-0.09%
Aug 4, 2026	44.77	44.77	44.77	44.77	44.77	1.29%
Aug 3, 2026	44.20	44.20	44.20	44.20	44.20	0.75%
Jul 31, 2026	43.87	43.87	43.87	43.87	43.87	0.76%
Jul 30, 2026	43.54	43.54	43.54	43.54	43.54	2.86%
Jul 29, 2026	42.33	42.33	42.33	42.33	42.33	-0.94%
Jul 28, 2026	42.73	42.73	42.73	42.73	42.73	0.12%
Jul 27, 2026	42.68	42.68	42.68	42.68	42.68	0.35%
Jul 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.05%
Jul 23, 2026	42.55	42.55	42.55	42.55	42.55	-0.65%
Jul 22, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jul 21, 2026	42.91	42.91	42.91	42.91	42.91	0.70%
Jul 20, 2026	42.61	42.61	42.61	42.61	42.61	-0.42%
Jul 17, 2026	42.79	42.79	42.79	42.79	42.79	-1.41%
Jul 16, 2026	43.40	43.40	43.40	43.40	43.40	0.28%
Jul 15, 2026	43.28	43.28	43.28	43.28	43.28	0.28%
Jul 14, 2026	43.16	43.16	43.16	43.16	43.16	0.21%
Jul 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.32%
Jul 10, 2026	43.21	43.21	43.21	43.21	43.21	0.42%
Jul 9, 2026	43.03	43.03	43.03	43.03	43.03	0.68%
Jul 8, 2026	42.74	42.74	42.74	42.74	42.74	-0.54%
Jul 7, 2026	42.97	42.97	42.97	42.97	42.97	-0.85%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	0.72%
Jul 2, 2026	43.03	43.03	43.03	43.03	43.03	0.51%
Jul 1, 2026	42.81	42.81	42.81	42.81	42.81	-0.35%
Jun 30, 2026	42.96	42.96	42.96	42.96	42.96	0.89%
Jun 29, 2026	42.58	42.58	42.58	42.58	42.58	0.80%
Jun 26, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
Jun 25, 2026	42.25	42.25	42.25	42.25	42.25	0.52%
Jun 24, 2026	42.03	42.03	42.03	42.03	42.03	0.69%
Jun 23, 2026	41.74	41.74	41.74	41.74	41.74	-1.56%
Jun 22, 2026	42.40	42.40	42.40	42.40	42.40	0.19%
Jun 18, 2026	42.32	42.32	42.32	42.32	42.32	1.44%
Jun 17, 2026	41.72	41.72	41.72	41.72	41.72	-0.90%
Jun 16, 2026	42.10	42.10	42.10	42.10	42.10	-0.28%