Vanguard Global ESG Select Stk Investor (VEIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.38
+0.37 (0.82%)
Oct 15, 2026, 4:00 PM EST
VEIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.82% |
| Oct 14, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.97% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.49% |
| Oct 12, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.11% |
| Oct 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.78% |
| Oct 8, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.27% |
| Oct 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66% |
| Oct 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.38% |
| Oct 5, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.33% |
| Oct 2, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.01% |
| Oct 1, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.40% |
| Sep 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.73% |
| Sep 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.07% |
| Sep 28, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.09% |
| Sep 25, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.80% |
| Sep 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.11% |
| Sep 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.93% |
| Sep 22, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.67% |
| Sep 21, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.60% |
| Sep 18, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.23% |
| Sep 17, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.16% |
| Sep 16, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.30% |
| Sep 15, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.07% |
| Sep 14, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.79% |
| Sep 11, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.89% |
| Sep 10, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.86% |
| Sep 9, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.78% |
| Sep 8, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.38% |
| Sep 4, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.02% |
| Sep 3, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.85% |
| Sep 2, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.16% |
| Sep 1, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.96% |
| Aug 31, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.20% |
| Aug 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.18% |
| Aug 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.13% |
| Aug 26, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.27% |
| Aug 25, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.67% |
| Aug 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.02% |
| Aug 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.99% |
| Aug 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.27% |
| Aug 19, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Aug 18, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.27% |
| Aug 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.44% |
| Aug 14, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.29% |
| Aug 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.13% |
| Aug 12, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.04% |
| Aug 11, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.16% |
| Aug 10, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.18% |
| Aug 7, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.72% |
| Aug 6, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.07% |