VELA International A (VEILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.72
+0.12 (0.88%)
Apr 17, 2025, 4:00 PM EDT
VEILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Apr 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Apr 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Apr 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Apr 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Apr 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.60% |
| Apr 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.21% |
| Apr 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 5.59% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Apr 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.55% |
| Apr 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -5.41% |
| Apr 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.08% |
| Apr 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Apr 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Mar 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
| Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Mar 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Mar 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Mar 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Mar 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Mar 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Mar 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% |
| Mar 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Mar 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Mar 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.91% |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Mar 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Mar 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.24% |
| Mar 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Mar 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Feb 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Feb 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Feb 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Feb 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Feb 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Feb 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.65% |
| Feb 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Feb 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Feb 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Feb 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Feb 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Feb 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Feb 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |