Skip to main content
logo
VELA International A (VEILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.07 (-0.45%)
At close: Apr 2, 2026

VEILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5415.5415.5415.5415.54-0.45%
Apr 1, 202615.6115.6115.6115.6115.611.23%
Mar 31, 202615.4215.4215.4215.4215.422.46%
Mar 30, 202615.0515.0515.0515.0515.050.07%
Mar 27, 202615.0415.0415.0415.0415.04-0.40%
Mar 26, 202615.1015.1015.1015.1015.10-1.24%
Mar 25, 202615.2915.2915.2915.2915.291.33%
Mar 24, 202615.0915.0915.0915.0915.09-0.13%
Mar 23, 202615.1115.1115.1115.1115.111.89%
Mar 20, 202614.8314.8314.8314.8314.83-2.11%
Mar 19, 202615.1515.1515.1515.1515.15-0.59%
Mar 18, 202615.2415.2415.2415.2415.24-1.42%
Mar 17, 202615.4615.4615.4615.4615.460.65%
Mar 16, 202615.3615.3615.3615.3615.360.79%
Mar 13, 202615.2415.2415.2415.2415.24-1.17%
Mar 12, 202615.4215.4215.4215.4215.42-2.28%
Mar 11, 202615.7815.7815.7815.7815.780.13%
Mar 10, 202615.7615.7615.7615.7615.760.19%
Mar 9, 202615.7315.7315.7315.7315.73-0.32%
Mar 6, 202615.7815.7815.7815.7815.78-0.63%
Mar 5, 202615.8815.8815.8815.8815.88-1.24%
Mar 4, 202616.0816.0816.0816.0816.080.82%
Mar 3, 202615.9515.9515.9515.9515.95-2.51%
Mar 2, 202616.3616.3616.3616.3616.36-1.62%
Feb 27, 202616.6316.6316.6316.6316.63-0.06%
Feb 26, 202616.6416.6416.6416.6416.64-0.06%
Feb 25, 202616.6516.6516.6516.6516.65-
Feb 24, 202616.6516.6516.6516.6516.650.97%
Feb 23, 202616.4916.4916.4916.4916.49-0.72%
Feb 20, 202616.6116.6116.6116.6116.610.67%
Feb 19, 202616.5016.5016.5016.5016.500.06%
Feb 18, 202616.4916.4916.4916.4916.490.18%
Feb 17, 202616.4616.4616.4616.4616.46-0.18%
Feb 13, 202616.4916.4916.4916.4916.490.18%
Feb 12, 202616.4616.4616.4616.4616.46-1.26%
Feb 11, 202616.6716.6716.6716.6716.67-
Feb 10, 202616.6716.6716.6716.6716.670.60%
Feb 9, 202616.5716.5716.5716.5716.570.79%
Feb 6, 202616.4416.4416.4416.4416.441.42%
Feb 5, 202616.2116.2116.2116.2116.21-0.86%
Feb 4, 202616.3516.3516.3516.3516.351.30%
Feb 3, 202616.1416.1416.1416.1416.140.31%
Feb 2, 202616.0916.0916.0916.0916.090.37%
Jan 30, 202616.0316.0316.0316.0316.03-1.60%
Jan 29, 202616.2916.2916.2916.2916.29-
Jan 28, 202616.2916.2916.2916.2916.29-0.37%
Jan 27, 202616.3516.3516.3516.3516.351.11%
Jan 26, 202616.1716.1716.1716.1716.170.43%
Jan 23, 202616.1016.1016.1016.1016.100.44%
Jan 22, 202616.0316.0316.0316.0316.031.46%