VELA International A (VEILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.03 (-0.17%)
At close: Feb 17, 2026
VEILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Feb 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.25% |
| Feb 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Feb 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Feb 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Feb 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.47% |
| Feb 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Feb 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Feb 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Feb 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Jan 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.63% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Jan 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Jan 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jan 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Jan 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
| Jan 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Jan 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Jan 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jan 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jan 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jan 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Jan 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jan 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jan 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Jan 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Jan 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Jan 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Jan 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Dec 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Dec 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Dec 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Dec 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Dec 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Dec 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Dec 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -6.86% |
| Dec 18, 2025 | 16.27 | 16.27 | 16.27 | 17.49 | 16.27 | 0.40% |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 17.42 | 16.20 | -0.23% |
| Dec 16, 2025 | 16.24 | 16.24 | 16.24 | 17.46 | 16.24 | - |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 17.46 | 16.24 | -0.11% |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 17.48 | 16.26 | -0.51% |
| Dec 11, 2025 | 16.34 | 16.34 | 16.34 | 17.57 | 16.34 | 0.63% |
| Dec 10, 2025 | 16.24 | 16.24 | 16.24 | 17.46 | 16.24 | 0.69% |
| Dec 9, 2025 | 16.13 | 16.13 | 16.13 | 17.34 | 16.13 | 0.06% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 17.33 | 16.12 | -0.40% |
| Dec 5, 2025 | 16.18 | 16.18 | 16.18 | 17.40 | 16.18 | 0.17% |
| Dec 4, 2025 | 16.16 | 16.16 | 16.16 | 17.37 | 16.16 | 0.12% |