VEILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
May 18, 2026	16.09	16.09	16.09	16.09	16.09	1.13%
May 15, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
May 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
May 8, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
May 7, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
May 6, 2026	16.31	16.31	16.31	16.31	16.31	1.49%
May 5, 2026	16.07	16.07	16.07	16.07	16.07	1.39%
May 4, 2026	15.85	15.85	15.85	15.85	15.85	-0.88%
May 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Apr 30, 2026	16.03	16.03	16.03	16.03	16.03	1.26%
Apr 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Apr 27, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
Apr 24, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Apr 23, 2026	16.06	16.06	16.06	16.06	16.06	-1.05%
Apr 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Apr 21, 2026	16.29	16.29	16.29	16.29	16.29	-1.33%
Apr 20, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 17, 2026	16.49	16.49	16.49	16.49	16.49	1.23%
Apr 16, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Apr 15, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Apr 13, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Apr 10, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Apr 9, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Apr 8, 2026	16.05	16.05	16.05	16.05	16.05	3.08%
Apr 7, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Apr 2, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	1.23%
Mar 31, 2026	15.42	15.42	15.42	15.42	15.42	2.46%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Mar 27, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
Mar 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Mar 23, 2026	15.11	15.11	15.11	15.11	15.11	1.89%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-2.11%
Mar 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Mar 12, 2026	15.42	15.42	15.42	15.42	15.42	-2.28%
Mar 11, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	0.19%