Skip to main content
logo
VELA International A (VEILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.05 (0.31%)
At close: Jul 9, 2026

VEILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1416.1416.1416.1416.14-0.86%
Jul 7, 202616.2816.2816.2816.2816.28-0.43%
Jul 6, 202616.3516.3516.3516.3516.350.74%
Jul 2, 202616.2316.2316.2316.2316.231.95%
Jul 1, 202615.9215.9215.9215.9215.920.13%
Jun 30, 202615.9015.9015.9015.9015.90-0.44%
Jun 29, 202615.9715.9715.9715.9715.970.31%
Jun 26, 202615.9215.9215.9215.9215.92-0.06%
Jun 25, 202615.9315.9315.9315.9315.930.44%
Jun 24, 202615.8615.8615.8615.8615.860.32%
Jun 23, 202615.8115.8115.8115.8115.81-1.00%
Jun 22, 202615.9715.9715.9715.9715.97-0.68%
Jun 18, 202616.0816.0816.0816.0816.08-0.06%
Jun 17, 202616.0916.0916.0916.0916.09-1.41%
Jun 16, 202616.3216.3216.3216.3216.32-0.43%
Jun 15, 202616.3916.3916.3916.3916.390.31%
Jun 12, 202616.3416.3416.3416.3416.340.62%
Jun 11, 202616.2416.2416.2416.2416.242.01%
Jun 10, 202615.9215.9215.9215.9215.92-0.62%
Jun 9, 202616.0216.0216.0216.0216.020.19%
Jun 8, 202615.9915.9915.9915.9915.99-0.25%
Jun 5, 202616.0316.0316.0316.0316.03-2.02%
Jun 4, 202616.3616.3616.3616.3616.360.68%
Jun 3, 202616.2516.2516.2516.2516.25-1.46%
Jun 2, 202616.4916.4916.4916.4916.490.12%
Jun 1, 202616.4716.4716.4716.4716.47-0.06%
May 29, 202616.4816.4816.4816.4816.480.73%
May 28, 202616.3616.3616.3616.3616.36-0.12%
May 27, 202616.3816.3816.3816.3816.380.31%
May 26, 202616.3316.3316.3316.3316.330.49%
May 22, 202616.2516.2516.2516.2516.25-0.49%
May 21, 202616.3316.3316.3316.3316.330.43%
May 20, 202616.2616.2616.2616.2616.261.82%
May 19, 202615.9715.9715.9715.9715.97-0.75%
May 18, 202616.0916.0916.0916.0916.091.13%
May 15, 202615.9115.9115.9115.9115.91-0.62%
May 14, 202616.0116.0116.0116.0116.010.38%
May 13, 202615.9515.9515.9515.9515.95-0.81%
May 12, 202616.0816.0816.0816.0816.08-0.86%
May 11, 202616.2216.2216.2216.2216.22-0.49%
May 8, 202616.3016.3016.3016.3016.300.49%
May 7, 202616.2216.2216.2216.2216.22-0.55%
May 6, 202616.3116.3116.3116.3116.311.49%
May 5, 202616.0716.0716.0716.0716.071.39%
May 4, 202615.8515.8515.8515.8515.85-0.88%
May 1, 202615.9915.9915.9915.9915.99-0.25%
Apr 30, 202616.0316.0316.0316.0316.031.26%
Apr 29, 202615.8315.8315.8315.8315.83-0.81%
Apr 28, 202615.9615.9615.9615.9615.96-0.50%
Apr 27, 202616.0416.0416.0416.0416.04-0.50%