Skip to main content
logo
VELA International A (VEILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.24 (1.42%)
At close: Oct 15, 2026

VEILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1217.1217.1217.1217.121.42%
Oct 14, 202616.8816.8816.8816.8816.88-0.12%
Oct 13, 202616.9016.9016.9016.9016.901.02%
Oct 12, 202616.7316.7316.7316.7316.73-0.18%
Oct 9, 202616.7616.7616.7616.7616.760.84%
Oct 8, 202616.6216.6216.6216.6216.620.06%
Oct 7, 202616.6116.6116.6116.6116.61-0.84%
Oct 6, 202616.7516.7516.7516.7516.750.66%
Oct 5, 202616.6416.6416.6416.6416.640.73%
Oct 2, 202616.5216.5216.5216.5216.520.61%
Oct 1, 202616.4216.4216.4216.4216.42-1.02%
Sep 30, 202616.5916.5916.5916.5916.59-0.54%
Sep 29, 202616.6816.6816.6816.6816.68-0.24%
Sep 28, 202616.7216.7216.7216.7216.72-0.36%
Sep 25, 202616.7816.7816.7816.7816.780.42%
Sep 24, 202616.7116.7116.7116.7116.710.06%
Sep 23, 202616.7016.7016.7016.7016.70-1.42%
Sep 22, 202616.9416.9416.9416.9416.940.47%
Sep 21, 202616.8616.8616.8616.8616.860.48%
Sep 18, 202616.7816.7816.7816.7816.78-0.89%
Sep 17, 202616.9316.9316.9316.9316.930.71%
Sep 16, 202616.8116.8116.8116.8116.81-0.41%
Sep 15, 202616.8816.8816.8816.8816.88-0.24%
Sep 14, 202616.9216.9216.9216.9216.92-0.29%
Sep 11, 202616.9716.9716.9716.9716.970.35%
Sep 10, 202616.9116.9116.9116.9116.91-1.40%
Sep 9, 202617.1517.1517.1517.1517.15-0.81%
Sep 8, 202617.2917.2917.2917.2917.29-0.46%
Sep 4, 202617.3717.3717.3717.3717.37-0.06%
Sep 3, 202617.3817.3817.3817.3817.380.87%
Sep 2, 202617.2317.2317.2317.2317.230.29%
Sep 1, 202617.1817.1817.1817.1817.18-0.64%
Aug 31, 202617.2917.2917.2917.2917.29-0.29%
Aug 28, 202617.3417.3417.3417.3417.34-0.29%
Aug 27, 202617.3917.3917.3917.3917.390.06%
Aug 26, 202617.3817.3817.3817.3817.38-0.46%
Aug 25, 202617.4617.4617.4617.4617.460.46%
Aug 24, 202617.3817.3817.3817.3817.380.29%
Aug 21, 202617.3317.3317.3317.3317.331.05%
Aug 20, 202617.1517.1517.1517.1517.15-0.17%
Aug 19, 202617.1817.1817.1817.1817.181.42%
Aug 18, 202616.9416.9416.9416.9416.94-0.47%
Aug 17, 202617.0217.0217.0217.0217.02-0.58%
Aug 14, 202617.1217.1217.1217.1217.12-
Aug 13, 202617.1217.1217.1217.1217.120.88%
Aug 12, 202616.9716.9716.9716.9716.970.35%
Aug 11, 202616.9116.9116.9116.9116.91-0.47%
Aug 10, 202616.9916.9916.9916.9916.99-0.41%
Aug 7, 202617.0617.0617.0617.0617.060.83%
Aug 6, 202616.9216.9216.9216.9216.920.36%