VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	43.33	43.33	43.33	43.33	-	-0.18%
Jun 4, 2025	43.41	43.41	43.41	43.41	43.41	-0.28%
Jun 3, 2025	43.53	43.53	43.53	43.53	43.53	0.72%
Jun 2, 2025	43.22	43.22	43.22	43.22	43.22	0.23%
May 30, 2025	43.12	43.12	43.12	43.12	43.12	0.14%
May 29, 2025	43.06	43.06	43.06	43.06	43.06	0.54%
May 28, 2025	42.83	42.83	42.83	42.83	42.83	-0.79%
May 27, 2025	43.17	43.17	43.17	43.17	43.17	1.46%
May 23, 2025	42.55	42.55	42.55	42.55	42.55	-0.14%
May 22, 2025	42.61	42.61	42.61	42.61	42.61	-0.35%
May 21, 2025	42.76	42.76	42.76	42.76	42.76	-1.72%
May 20, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
May 19, 2025	43.48	43.48	43.48	43.48	43.48	0.32%
May 16, 2025	43.34	43.34	43.34	43.34	43.34	0.79%
May 15, 2025	43.00	43.00	43.00	43.00	43.00	0.89%
May 14, 2025	42.62	42.62	42.62	42.62	42.62	-0.72%
May 13, 2025	42.93	42.93	42.93	42.93	42.93	-0.39%
May 12, 2025	43.10	43.10	43.10	43.10	43.10	2.38%
May 9, 2025	42.10	42.10	42.10	42.10	42.10	-0.09%
May 8, 2025	42.14	42.14	42.14	42.14	42.14	0.43%
May 7, 2025	41.96	41.96	41.96	41.96	41.96	0.38%
May 6, 2025	41.80	41.80	41.80	41.80	41.80	-0.83%
May 5, 2025	42.15	42.15	42.15	42.15	42.15	-0.33%
May 2, 2025	42.29	42.29	42.29	42.29	42.29	1.61%
May 1, 2025	41.62	41.62	41.62	41.62	41.62	-0.24%
Apr 30, 2025	41.72	41.72	41.72	41.72	41.72	0.10%
Apr 29, 2025	41.68	41.68	41.68	41.68	41.68	0.26%
Apr 28, 2025	41.57	41.57	41.57	41.57	41.57	0.43%
Apr 25, 2025	41.39	41.39	41.39	41.39	41.39	-0.14%
Apr 24, 2025	41.45	41.45	41.45	41.45	41.45	1.39%
Apr 23, 2025	40.88	40.88	40.88	40.88	40.88	0.59%
Apr 22, 2025	40.64	40.64	40.64	40.64	40.64	1.98%
Apr 21, 2025	39.85	39.85	39.85	39.85	39.85	-1.73%
Apr 17, 2025	40.55	40.55	40.55	40.55	40.55	0.07%
Apr 16, 2025	40.52	40.52	40.52	40.52	40.52	-0.90%
Apr 15, 2025	40.89	40.89	40.89	40.89	40.89	-0.12%
Apr 14, 2025	40.94	40.94	40.94	40.94	40.94	0.81%
Apr 11, 2025	40.61	40.61	40.61	40.61	40.61	1.86%
Apr 10, 2025	39.87	39.87	39.87	39.87	39.87	-2.80%
Apr 9, 2025	41.02	41.02	41.02	41.02	41.02	6.82%
Apr 8, 2025	38.40	38.40	38.40	38.40	38.40	-1.08%
Apr 7, 2025	38.82	38.82	38.82	38.82	38.82	-0.54%
Apr 4, 2025	39.03	39.03	39.03	39.03	39.03	-5.79%
Apr 3, 2025	41.43	41.43	41.43	41.43	41.43	-3.94%
Apr 2, 2025	43.13	43.13	43.13	43.13	43.13	0.63%
Apr 1, 2025	42.86	42.86	42.86	42.86	42.86	-0.21%
Mar 31, 2025	42.95	42.95	42.95	42.95	42.95	0.89%
Mar 28, 2025	42.57	42.57	42.57	42.57	42.57	-0.88%
Mar 27, 2025	42.95	42.95	42.95	42.95	42.95	-0.37%
Mar 26, 2025	43.11	43.11	43.11	43.11	43.11	0.05%