VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	44.12	44.12	44.12	44.12	44.12	-0.90%
Feb 20, 2025	44.52	44.52	44.52	44.52	44.52	-0.22%
Feb 19, 2025	44.62	44.62	44.62	44.62	44.62	0.45%
Feb 18, 2025	44.42	44.42	44.42	44.42	44.42	0.61%
Feb 14, 2025	44.15	44.15	44.15	44.15	44.15	-0.20%
Feb 13, 2025	44.24	44.24	44.24	44.24	44.24	0.61%
Feb 12, 2025	43.97	43.97	43.97	43.97	43.97	-0.34%
Feb 11, 2025	44.12	44.12	44.12	44.12	44.12	0.50%
Feb 10, 2025	43.90	43.90	43.90	43.90	43.90	0.50%
Feb 7, 2025	43.68	43.68	43.68	43.68	43.68	-0.61%
Feb 6, 2025	43.95	43.95	43.95	43.95	43.95	-0.02%
Feb 5, 2025	43.96	43.96	43.96	43.96	43.96	0.78%
Feb 4, 2025	43.62	43.62	43.62	43.62	43.62	-0.05%
Feb 3, 2025	43.64	43.64	43.64	43.64	43.64	-0.37%
Jan 31, 2025	43.80	43.80	43.80	43.80	43.80	-0.59%
Jan 30, 2025	44.06	44.06	44.06	44.06	44.06	0.82%
Jan 29, 2025	43.70	43.70	43.70	43.70	43.70	0.07%
Jan 28, 2025	43.67	43.67	43.67	43.67	43.67	-0.59%
Jan 27, 2025	43.93	43.93	43.93	43.93	43.93	-0.11%
Jan 24, 2025	43.98	43.98	43.98	43.98	43.98	0.02%
Jan 23, 2025	43.97	43.97	43.97	43.97	43.97	0.73%
Jan 22, 2025	43.65	43.65	43.65	43.65	43.65	-0.61%
Jan 21, 2025	43.92	43.92	43.92	43.92	43.92	0.87%
Jan 17, 2025	43.54	43.54	43.54	43.54	43.54	0.58%
Jan 16, 2025	43.29	43.29	43.29	43.29	43.29	0.82%
Jan 15, 2025	42.94	42.94	42.94	42.94	42.94	1.11%
Jan 14, 2025	42.47	42.47	42.47	42.47	42.47	0.74%
Jan 13, 2025	42.16	42.16	42.16	42.16	42.16	0.96%
Jan 10, 2025	41.76	41.76	41.76	41.76	41.76	-1.30%
Jan 8, 2025	42.31	42.31	42.31	42.31	42.31	0.14%
Jan 7, 2025	42.25	42.25	42.25	42.25	42.25	0.07%
Jan 6, 2025	42.22	42.22	42.22	42.22	42.22	-0.12%
Jan 3, 2025	42.27	42.27	42.27	42.27	42.27	0.59%
Jan 2, 2025	42.02	42.02	42.02	42.02	42.02	-0.14%
Dec 31, 2024	42.08	42.08	42.08	42.08	42.08	0.24%
Dec 30, 2024	41.98	41.98	41.98	41.98	41.98	-0.87%
Dec 27, 2024	42.35	42.35	42.35	42.35	42.35	-0.52%
Dec 26, 2024	42.57	42.57	42.57	42.57	42.57	0.28%
Dec 24, 2024	42.45	42.45	42.45	42.45	42.45	0.83%
Dec 23, 2024	42.10	42.10	42.10	42.10	42.10	0.62%
Dec 20, 2024	41.84	41.84	41.84	41.84	41.84	1.06%
Dec 19, 2024	41.40	41.40	41.40	41.40	41.40	-0.29%
Dec 18, 2024	41.52	41.52	41.52	41.52	41.52	-9.76%
Dec 17, 2024	46.01	46.01	46.01	46.01	42.70	-0.69%
Dec 16, 2024	46.33	46.33	46.33	46.33	42.99	-0.13%
Dec 13, 2024	46.39	46.39	46.39	46.39	43.05	0.67%
Dec 12, 2024	46.08	46.08	46.08	46.08	42.76	-0.41%
Dec 11, 2024	46.27	46.27	46.27	46.27	42.94	0.04%
Dec 10, 2024	46.25	46.25	46.25	46.25	42.92	-0.60%
Dec 9, 2024	46.53	46.53	46.53	46.53	43.18	-0.53%
Dec 6, 2024	46.78	46.78	46.78	46.78	43.41	-0.38%
Dec 5, 2024	46.96	46.96	46.96	46.96	43.58	0.11%
Dec 4, 2024	46.91	46.91	46.91	46.91	43.53	-0.38%
Dec 3, 2024	47.09	47.09	47.09	47.09	43.70	-0.53%
Dec 2, 2024	47.34	47.34	47.34	47.34	43.93	-0.50%
Nov 29, 2024	47.58	47.58	47.58	47.58	44.15	0.23%
Nov 27, 2024	47.47	47.47	47.47	47.47	44.05	0.08%
Nov 26, 2024	47.43	47.43	47.43	47.43	44.01	0.02%
Nov 25, 2024	47.42	47.42	47.42	47.42	44.01	0.51%
Nov 22, 2024	47.18	47.18	47.18	47.18	43.78	0.70%
Nov 21, 2024	46.85	46.85	46.85	46.85	43.48	1.19%
Nov 20, 2024	46.30	46.30	46.30	46.30	42.97	0.06%
Nov 19, 2024	46.27	46.27	46.27	46.27	42.94	-0.41%
Nov 18, 2024	46.46	46.46	46.46	46.46	43.11	0.52%
Nov 15, 2024	46.22	46.22	46.22	46.22	42.89	-0.39%
Nov 14, 2024	46.40	46.40	46.40	46.40	43.06	-0.47%
Nov 13, 2024	46.62	46.62	46.62	46.62	43.26	0.02%
Nov 12, 2024	46.61	46.61	46.61	46.61	43.25	-0.85%
Nov 11, 2024	47.01	47.01	47.01	47.01	43.62	0.38%
Nov 8, 2024	46.83	46.83	46.83	46.83	43.46	0.26%
Nov 7, 2024	46.71	46.71	46.71	46.71	43.35	-0.21%
Nov 6, 2024	46.81	46.81	46.81	46.81	43.44	2.88%
Nov 5, 2024	45.50	45.50	45.50	45.50	42.22	0.64%
Nov 4, 2024	45.21	45.21	45.21	45.21	41.95	-0.02%
Nov 1, 2024	45.22	45.22	45.22	45.22	41.96	-0.26%
Oct 31, 2024	45.34	45.34	45.34	45.34	42.07	-0.79%
Oct 30, 2024	45.70	45.70	45.70	45.70	42.41	-0.13%
Oct 29, 2024	45.76	45.76	45.76	45.76	42.46	-0.50%
Oct 28, 2024	45.99	45.99	45.99	45.99	42.68	0.59%
Oct 25, 2024	45.72	45.72	45.72	45.72	42.43	-0.61%
Oct 24, 2024	46.00	46.00	46.00	46.00	42.69	0.11%
Oct 23, 2024	45.95	45.95	45.95	45.95	42.64	-0.33%
Oct 22, 2024	46.10	46.10	46.10	46.10	42.78	-
Oct 21, 2024	46.10	46.10	46.10	46.10	42.78	-0.82%
Oct 18, 2024	46.48	46.48	46.48	46.48	43.13	-
Oct 17, 2024	46.48	46.48	46.48	46.48	43.13	0.06%
Oct 16, 2024	46.45	46.45	46.45	46.45	43.11	0.76%
Oct 15, 2024	46.10	46.10	46.10	46.10	42.78	-0.54%
Oct 14, 2024	46.35	46.35	46.35	46.35	43.01	0.43%
Oct 11, 2024	46.15	46.15	46.15	46.15	42.83	1.03%
Oct 10, 2024	45.68	45.68	45.68	45.68	42.39	-0.26%
Oct 9, 2024	45.80	45.80	45.80	45.80	42.50	0.81%
Oct 8, 2024	45.43	45.43	45.43	45.43	42.16	-0.13%
Oct 7, 2024	45.49	45.49	45.49	45.49	42.21	-0.57%
Oct 4, 2024	45.75	45.75	45.75	45.75	42.46	0.82%
Oct 3, 2024	45.38	45.38	45.38	45.38	42.11	-0.35%
Oct 2, 2024	45.54	45.54	45.54	45.54	42.26	0.02%
Oct 1, 2024	45.53	45.53	45.53	45.53	42.25	-0.35%
Sep 30, 2024	45.69	45.69	45.69	45.69	42.40	0.22%
Sep 27, 2024	45.59	45.59	45.59	45.59	42.31	0.40%