Vanguard Equity Income Fund (VEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
-0.13 (-0.28%)
Oct 23, 2025, 8:09 AM EDT

VEIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202546.7946.7946.7946.79--
Oct 22, 202546.7946.7946.7946.7946.79-0.28%
Oct 21, 202546.9246.9246.9246.9246.92-0.06%
Oct 20, 202546.9546.9546.9546.9546.950.84%
Oct 17, 202546.5646.5646.5646.5646.560.52%
Oct 16, 202546.3246.3246.3246.3246.32-1.17%
Oct 15, 202546.8746.8746.8746.8746.870.26%
Oct 14, 202546.7546.7546.7546.7546.750.60%
Oct 13, 202546.4746.4746.4746.4746.471.22%
Oct 10, 202545.9145.9145.9145.9145.91-2.05%
Oct 9, 202546.8746.8746.8746.8746.87-0.61%
Oct 8, 202547.1647.1647.1647.1647.160.19%
Oct 7, 202547.0747.0747.0747.0747.07-0.06%
Oct 6, 202547.1047.1047.1047.1047.10-0.06%
Oct 3, 202547.1347.1347.1347.1347.130.60%
Oct 2, 202546.8546.8546.8546.8546.85-0.15%
Oct 1, 202546.9246.9246.9246.9246.920.34%
Sep 30, 202546.7646.7646.7646.7646.760.45%
Sep 29, 202546.5546.5546.5546.5546.55-0.09%
Sep 26, 202546.5946.5946.5946.5946.590.76%
Sep 25, 202546.2446.2446.2446.2446.24-0.64%
Sep 24, 202546.5446.5446.5446.5446.540.04%
Sep 23, 202546.5246.5246.5246.5246.520.37%
Sep 22, 202546.3546.3546.3546.3546.35-0.28%
Sep 19, 202546.4846.4846.4846.4846.48-0.68%
Sep 18, 202546.8046.8046.8046.8046.550.15%
Sep 17, 202546.7346.7346.7346.7346.480.11%
Sep 16, 202546.6846.6846.6846.6846.43-0.21%
Sep 15, 202546.7846.7846.7846.7846.53-0.40%
Sep 12, 202546.9746.9746.9746.9746.72-0.63%
Sep 11, 202547.2747.2747.2747.2747.020.98%
Sep 10, 202546.8146.8146.8146.8146.560.62%
Sep 9, 202546.5246.5246.5246.5246.270.15%
Sep 8, 202546.4546.4546.4546.4546.20-0.11%
Sep 5, 202546.5046.5046.5046.5046.250.04%
Sep 4, 202546.4846.4846.4846.4846.230.69%
Sep 3, 202546.1646.1646.1646.1645.91-0.41%
Sep 2, 202546.3546.3546.3546.3546.10-0.32%
Aug 29, 202546.5046.5046.5046.5046.25-0.02%
Aug 28, 202546.5146.5146.5146.5146.260.02%
Aug 27, 202546.5046.5046.5046.5046.250.28%
Aug 26, 202546.3746.3746.3746.3746.120.17%
Aug 25, 202546.2946.2946.2946.2946.04-0.81%
Aug 22, 202546.6746.6746.6746.6746.421.52%
Aug 21, 202545.9745.9745.9745.9745.72-0.22%
Aug 20, 202546.0746.0746.0746.0745.820.24%
Aug 19, 202545.9645.9645.9645.9645.710.35%
Aug 18, 202545.8045.8045.8045.8045.55-0.07%
Aug 15, 202545.8345.8345.8345.8345.58-0.09%
Aug 14, 202545.8745.8745.8745.8745.62-0.13%