VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	44.52	44.52	44.52	44.52	44.52	0.61%
Dec 19, 2025	44.25	44.25	44.25	44.25	44.25	-8.08%
Dec 18, 2025	44.07	44.07	44.07	48.14	44.07	-0.19%
Dec 17, 2025	44.16	44.16	44.16	48.23	44.16	-0.14%
Dec 16, 2025	44.22	44.22	44.22	48.30	44.22	-1.00%
Dec 15, 2025	44.67	44.67	44.67	48.79	44.67	0.02%
Dec 12, 2025	44.66	44.66	44.66	48.78	44.66	-0.87%
Dec 11, 2025	45.05	45.05	45.05	49.21	45.05	0.68%
Dec 10, 2025	44.75	44.75	44.75	48.88	44.75	1.47%
Dec 9, 2025	44.10	44.10	44.10	48.17	44.10	-0.19%
Dec 8, 2025	44.18	44.18	44.18	48.26	44.18	-0.39%
Dec 5, 2025	44.36	44.36	44.36	48.45	44.36	0.21%
Dec 4, 2025	44.27	44.27	44.27	48.35	44.27	-0.06%
Dec 3, 2025	44.29	44.29	44.29	48.38	44.29	1.11%
Dec 2, 2025	43.81	43.81	43.81	47.85	43.81	-0.19%
Dec 1, 2025	43.89	43.89	43.89	47.94	43.89	-0.83%
Nov 28, 2025	44.26	44.26	44.26	48.34	44.26	0.60%
Nov 26, 2025	43.99	43.99	43.99	48.05	43.99	0.75%
Nov 25, 2025	43.66	43.66	43.66	47.69	43.66	1.32%
Nov 24, 2025	43.09	43.09	43.09	47.07	43.09	0.60%
Nov 21, 2025	42.84	42.84	42.84	46.79	42.84	1.36%
Nov 20, 2025	42.26	42.26	42.26	46.16	42.26	-0.92%
Nov 19, 2025	42.65	42.65	42.65	46.59	42.65	-0.09%
Nov 18, 2025	42.69	42.69	42.69	46.63	42.69	0.17%
Nov 17, 2025	42.62	42.62	42.62	46.55	42.62	-1.02%
Nov 14, 2025	43.06	43.06	43.06	47.03	43.06	-0.25%
Nov 13, 2025	43.17	43.17	43.17	47.15	43.17	-0.88%
Nov 12, 2025	43.55	43.55	43.55	47.57	43.55	0.53%
Nov 11, 2025	43.32	43.32	43.32	47.32	43.32	0.94%
Nov 10, 2025	42.92	42.92	42.92	46.88	42.92	0.49%
Nov 7, 2025	42.71	42.71	42.71	46.65	42.71	0.60%
Nov 6, 2025	42.45	42.45	42.45	46.37	42.45	-0.24%
Nov 5, 2025	42.55	42.55	42.55	46.48	42.55	0.35%
Nov 4, 2025	42.41	42.41	42.41	46.32	42.41	-0.32%
Nov 3, 2025	42.55	42.55	42.55	46.47	42.54	-0.45%
Oct 31, 2025	42.74	42.74	42.74	46.68	42.74	0.02%
Oct 30, 2025	42.73	42.73	42.73	46.67	42.73	-0.15%
Oct 29, 2025	42.79	42.79	42.79	46.74	42.79	-0.62%
Oct 28, 2025	43.06	43.06	43.06	47.03	43.06	-0.68%
Oct 27, 2025	43.35	43.35	43.35	47.35	43.35	0.47%
Oct 24, 2025	43.15	43.15	43.15	47.13	43.15	0.30%
Oct 23, 2025	43.02	43.02	43.02	46.99	43.02	0.43%
Oct 22, 2025	42.84	42.84	42.84	46.79	42.84	-0.28%
Oct 21, 2025	42.96	42.96	42.96	46.92	42.96	-0.06%
Oct 20, 2025	42.98	42.98	42.98	46.95	42.98	0.84%
Oct 17, 2025	42.63	42.63	42.63	46.56	42.63	0.52%
Oct 16, 2025	42.41	42.41	42.41	46.32	42.41	-1.17%
Oct 15, 2025	42.91	42.91	42.91	46.87	42.91	0.26%
Oct 14, 2025	42.80	42.80	42.80	46.75	42.80	0.60%
Oct 13, 2025	42.55	42.55	42.55	46.47	42.54	1.22%