Skip to main content
logo
Vanguard Equity-Income Fund Investor Shares (VEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.79
+1.12 (2.30%)
Nov 9, 2026, 4:00 PM EST

VEIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202649.7949.7949.7949.7949.792.30%
Nov 6, 202648.6748.6748.6748.6748.67-0.43%
Nov 5, 202648.8848.8848.8848.8848.88-2.98%
Nov 4, 202650.3850.3850.3850.3850.381.21%
Nov 3, 202649.7849.7849.7849.7849.78-0.54%
Nov 2, 202650.0550.0550.0550.0550.050.22%
Oct 30, 202649.9449.9449.9449.9449.94-0.62%
Oct 29, 202650.2550.2550.2550.2550.251.13%
Oct 28, 202649.6949.6949.6949.6949.690.18%
Oct 27, 202649.6049.6049.6049.6049.600.20%
Oct 26, 202649.5049.5049.5049.5049.500.51%
Oct 23, 202649.2549.2549.2549.2549.25-0.42%
Oct 22, 202649.4649.4649.4649.4649.460.69%
Oct 21, 202649.1249.1249.1249.1249.120.18%
Oct 20, 202649.0349.0349.0349.0349.031.13%
Oct 19, 202648.4848.4848.4848.4848.48-0.53%
Oct 16, 202648.7448.7448.7448.7448.740.25%
Oct 15, 202648.6248.6248.6248.6248.620.79%
Oct 14, 202648.2448.2448.2448.2448.24-0.17%
Oct 13, 202648.3248.3248.3248.3248.32-0.10%
Oct 12, 202648.3748.3748.3748.3748.370.39%
Oct 9, 202648.1848.1848.1848.1848.180.48%
Oct 8, 202647.9547.9547.9547.9547.950.40%
Oct 7, 202647.7647.7647.7647.7647.76-0.38%
Oct 6, 202647.9447.9447.9447.9447.940.86%
Oct 5, 202647.5347.5347.5347.5347.530.57%
Oct 2, 202647.2647.2647.2647.2647.260.64%
Oct 1, 202646.9646.9646.9646.9646.96-0.04%
Sep 30, 202646.9846.9846.9846.9846.98-0.80%
Sep 29, 202647.3647.3647.3647.3647.36-0.17%
Sep 28, 202647.4447.4447.4447.4447.44-0.59%
Sep 25, 202647.7247.7247.7247.7247.720.55%
Sep 24, 202647.4647.4647.4647.4647.46-0.50%
Sep 23, 202647.7047.7047.7047.7047.70-0.73%
Sep 22, 202648.0548.0548.0548.0548.05-0.33%
Sep 21, 202648.2148.2148.2148.2148.210.25%
Sep 18, 202648.0948.0948.0948.0948.09-0.21%
Sep 17, 202648.4248.4248.4248.4248.190.54%
Sep 16, 202648.1648.1648.1648.1647.93-1.05%
Sep 15, 202648.6748.6748.6748.6748.44-0.43%
Sep 14, 202648.8848.8848.8848.8848.65-0.57%
Sep 11, 202649.1649.1649.1649.1648.930.70%
Sep 10, 202648.8248.8248.8248.8248.59-0.53%
Sep 9, 202649.0849.0849.0849.0848.85-0.61%
Sep 8, 202649.3849.3849.3849.3849.15-0.64%
Sep 4, 202649.7049.7049.7049.7049.46-0.42%
Sep 3, 202649.9149.9149.9149.9149.670.56%
Sep 2, 202649.6349.6349.6349.6349.390.42%
Sep 1, 202649.4249.4249.4249.4249.19-0.14%
Aug 31, 202649.4949.4949.4949.4949.26-0.42%