Vanguard Equity-Income Fund Investor Shares (VEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
-0.52 (-1.05%)
Jul 29, 2026, 4:00 PM EST
VEIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | - | -1.05% |
| Jul 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.06% |
| Jul 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.23% |
| Jul 24, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.62% |
| Jul 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.39% |
| Jul 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.74% |
| Jul 21, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.17% |
| Jul 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.41% |
| Jul 17, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.35% |
| Jul 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.68% |
| Jul 15, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.02% |
| Jul 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.33% |
| Jul 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.08% |
| Jul 10, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.41% |
| Jul 9, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.44% |
| Jul 8, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.66% |
| Jul 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.50% |
| Jul 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.17% |
| Jul 2, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.16% |
| Jul 1, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.30% |
| Jun 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.34% |
| Jun 29, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.15% |
| Jun 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.19% |
| Jun 25, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.36% |
| Jun 24, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.04% |
| Jun 23, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
| Jun 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.17% |
| Jun 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.14% |
| Jun 17, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.43 | -1.04% |
| Jun 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.93 | -0.10% |
| Jun 15, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 47.98 | 0.04% |
| Jun 12, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 47.96 | 0.71% |
| Jun 11, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.62 | 1.01% |
| Jun 10, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.14 | -0.98% |
| Jun 9, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.61 | 0.63% |
| Jun 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.31 | -0.08% |
| Jun 5, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.35 | -1.14% |
| Jun 4, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.90 | 0.06% |
| Jun 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | -0.50% |
| Jun 2, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.11 | 0.79% |
| Jun 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.73 | -0.10% |
| May 29, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.78 | 0.52% |
| May 28, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.53 | 0.04% |
| May 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.51 | -0.10% |
| May 26, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.56 | -0.11% |
| May 22, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.61 | 0.99% |
| May 21, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.14 | 0.32% |
| May 20, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 46.99 | 0.45% |
| May 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.79 | -0.32% |
| May 18, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 46.93 | 0.86% |