VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	48.43	48.43	48.43	48.43	-	-
Jul 7, 2026	48.43	48.43	48.43	48.43	48.43	0.50%
Jul 6, 2026	48.19	48.19	48.19	48.19	48.19	0.17%
Jul 2, 2026	48.11	48.11	48.11	48.11	48.11	1.16%
Jul 1, 2026	47.56	47.56	47.56	47.56	47.56	0.30%
Jun 30, 2026	47.42	47.42	47.42	47.42	47.42	-0.34%
Jun 29, 2026	47.58	47.58	47.58	47.58	47.58	-0.15%
Jun 26, 2026	47.65	47.65	47.65	47.65	47.65	0.19%
Jun 25, 2026	47.56	47.56	47.56	47.56	47.56	0.36%
Jun 24, 2026	47.39	47.39	47.39	47.39	47.39	-0.04%
Jun 23, 2026	47.41	47.41	47.41	47.41	47.41	-0.02%
Jun 22, 2026	47.42	47.42	47.42	47.42	47.42	-0.17%
Jun 18, 2026	47.50	47.50	47.50	47.50	47.50	0.14%
Jun 17, 2026	47.66	47.66	47.66	47.66	47.43	-1.04%
Jun 16, 2026	48.16	48.16	48.16	48.16	47.93	-0.10%
Jun 15, 2026	48.21	48.21	48.21	48.21	47.98	0.04%
Jun 12, 2026	48.19	48.19	48.19	48.19	47.96	0.71%
Jun 11, 2026	47.85	47.85	47.85	47.85	47.62	1.01%
Jun 10, 2026	47.37	47.37	47.37	47.37	47.14	-0.98%
Jun 9, 2026	47.84	47.84	47.84	47.84	47.61	0.63%
Jun 8, 2026	47.54	47.54	47.54	47.54	47.31	-0.08%
Jun 5, 2026	47.58	47.58	47.58	47.58	47.35	-1.14%
Jun 4, 2026	48.13	48.13	48.13	48.13	47.90	0.06%
Jun 3, 2026	48.10	48.10	48.10	48.10	47.87	-0.50%
Jun 2, 2026	48.34	48.34	48.34	48.34	48.11	0.79%
Jun 1, 2026	47.96	47.96	47.96	47.96	47.73	-0.10%
May 29, 2026	48.01	48.01	48.01	48.01	47.78	0.52%
May 28, 2026	47.76	47.76	47.76	47.76	47.53	0.04%
May 27, 2026	47.74	47.74	47.74	47.74	47.51	-0.10%
May 26, 2026	47.79	47.79	47.79	47.79	47.56	-0.11%
May 22, 2026	47.84	47.84	47.84	47.84	47.61	0.99%
May 21, 2026	47.37	47.37	47.37	47.37	47.14	0.32%
May 20, 2026	47.22	47.22	47.22	47.22	46.99	0.45%
May 19, 2026	47.01	47.01	47.01	47.01	46.79	-0.32%
May 18, 2026	47.16	47.16	47.16	47.16	46.93	0.86%
May 15, 2026	46.76	46.76	46.76	46.76	46.54	-0.95%
May 14, 2026	47.21	47.21	47.21	47.21	46.98	0.96%
May 13, 2026	46.76	46.76	46.76	46.76	46.54	-0.30%
May 12, 2026	46.90	46.90	46.90	46.90	46.68	0.17%
May 11, 2026	46.82	46.82	46.82	46.82	46.60	-0.02%
May 8, 2026	46.83	46.83	46.83	46.83	46.61	0.11%
May 7, 2026	46.78	46.78	46.78	46.78	46.56	-1.25%
May 6, 2026	47.37	47.37	47.37	47.37	47.14	0.34%
May 5, 2026	47.21	47.21	47.21	47.21	46.98	0.53%
May 4, 2026	46.96	46.96	46.96	46.96	46.74	-0.93%
May 1, 2026	47.40	47.40	47.40	47.40	47.17	-0.27%
Apr 30, 2026	47.53	47.53	47.53	47.53	47.30	1.60%
Apr 29, 2026	46.78	46.78	46.78	46.78	46.56	0.52%
Apr 28, 2026	46.54	46.54	46.54	46.54	46.32	-0.13%
Apr 27, 2026	46.60	46.60	46.60	46.60	46.38	-0.34%