Vanguard Equity-Income Fund Investor Shares (VEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
-0.08 (-0.17%)
Sep 30, 2026, 8:10 AM EST
VEIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 47.44 | 47.44 | 47.36 | 47.36 | - | -0.17% |
| Sep 28, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.59% |
| Sep 25, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.55% |
| Sep 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.50% |
| Sep 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.73% |
| Sep 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.33% |
| Sep 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.25% |
| Sep 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.21% |
| Sep 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.19 | 0.54% |
| Sep 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.93 | -1.05% |
| Sep 15, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.44 | -0.43% |
| Sep 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.65 | -0.57% |
| Sep 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.93 | 0.70% |
| Sep 10, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.59 | -0.53% |
| Sep 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.85 | -0.61% |
| Sep 8, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.15 | -0.64% |
| Sep 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.46 | -0.42% |
| Sep 3, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.67 | 0.56% |
| Sep 2, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.39 | 0.42% |
| Sep 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.19 | -0.14% |
| Aug 31, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.26 | -0.42% |
| Aug 28, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.46 | -0.08% |
| Aug 27, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.50 | -0.32% |
| Aug 26, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.66 | 0.12% |
| Aug 25, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.60 | -0.40% |
| Aug 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.80 | -0.08% |
| Aug 21, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.84 | 0.50% |
| Aug 20, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.59 | -0.66% |
| Aug 19, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.92 | 0.20% |
| Aug 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.82 | -0.02% |
| Aug 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.83 | -0.79% |
| Aug 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.23 | -0.24% |
| Aug 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.35 | 0.46% |
| Aug 12, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.12 | 0.14% |
| Aug 11, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.05 | -0.02% |
| Aug 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.06 | 0.28% |
| Aug 7, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.92 | 0.46% |
| Aug 6, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.69 | -0.10% |
| Aug 5, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.74 | -0.14% |
| Aug 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.81 | 1.44% |
| Aug 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.11 | 0.63% |
| Jul 31, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.80 | - |
| Jul 30, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.80 | 0.20% |
| Jul 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.70 | -1.05% |
| Jul 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.22 | 1.06% |
| Jul 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.70 | 0.23% |
| Jul 24, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.59 | 0.62% |
| Jul 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.29 | -0.39% |
| Jul 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.48 | 0.75% |
| Jul 21, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.12 | 0.16% |