VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	49.38	49.38	49.08	49.08	-	-0.61%
Sep 8, 2026	49.38	49.38	49.38	49.38	49.38	-0.64%
Sep 4, 2026	49.70	49.70	49.70	49.70	49.70	-0.42%
Sep 3, 2026	49.91	49.91	49.91	49.91	49.91	0.56%
Sep 2, 2026	49.63	49.63	49.63	49.63	49.63	0.42%
Sep 1, 2026	49.42	49.42	49.42	49.42	49.42	-0.14%
Aug 31, 2026	49.49	49.49	49.49	49.49	49.49	-0.42%
Aug 28, 2026	49.70	49.70	49.70	49.70	49.70	-0.08%
Aug 27, 2026	49.74	49.74	49.74	49.74	49.74	-0.32%
Aug 26, 2026	49.90	49.90	49.90	49.90	49.90	0.12%
Aug 25, 2026	49.84	49.84	49.84	49.84	49.84	-0.40%
Aug 24, 2026	50.04	50.04	50.04	50.04	50.04	-0.08%
Aug 21, 2026	50.08	50.08	50.08	50.08	50.08	0.50%
Aug 20, 2026	49.83	49.83	49.83	49.83	49.83	-0.66%
Aug 19, 2026	50.16	50.16	50.16	50.16	50.16	0.20%
Aug 18, 2026	50.06	50.06	50.06	50.06	50.06	-0.02%
Aug 17, 2026	50.07	50.07	50.07	50.07	50.07	-0.79%
Aug 14, 2026	50.47	50.47	50.47	50.47	50.47	-0.24%
Aug 13, 2026	50.59	50.59	50.59	50.59	50.59	0.46%
Aug 12, 2026	50.36	50.36	50.36	50.36	50.36	0.14%
Aug 11, 2026	50.29	50.29	50.29	50.29	50.29	-0.02%
Aug 10, 2026	50.30	50.30	50.30	50.30	50.30	0.28%
Aug 7, 2026	50.16	50.16	50.16	50.16	50.16	0.46%
Aug 6, 2026	49.93	49.93	49.93	49.93	49.93	-0.10%
Aug 5, 2026	49.98	49.98	49.98	49.98	49.98	-0.14%
Aug 4, 2026	50.05	50.05	50.05	50.05	50.05	1.44%
Aug 3, 2026	49.34	49.34	49.34	49.34	49.34	0.63%
Jul 31, 2026	49.03	49.03	49.03	49.03	49.03	-
Jul 30, 2026	49.03	49.03	49.03	49.03	49.03	0.20%
Jul 29, 2026	48.93	48.93	48.93	48.93	48.93	-1.05%
Jul 28, 2026	49.45	49.45	49.45	49.45	49.45	1.06%
Jul 27, 2026	48.93	48.93	48.93	48.93	48.93	0.23%
Jul 24, 2026	48.82	48.82	48.82	48.82	48.82	0.62%
Jul 23, 2026	48.52	48.52	48.52	48.52	48.52	-0.39%
Jul 22, 2026	48.71	48.71	48.71	48.71	48.71	0.74%
Jul 21, 2026	48.35	48.35	48.35	48.35	48.35	0.17%
Jul 20, 2026	48.27	48.27	48.27	48.27	48.27	-0.41%
Jul 17, 2026	48.47	48.47	48.47	48.47	48.47	-0.35%
Jul 16, 2026	48.64	48.64	48.64	48.64	48.64	0.68%
Jul 15, 2026	48.31	48.31	48.31	48.31	48.31	-0.02%
Jul 14, 2026	48.32	48.32	48.32	48.32	48.32	-0.33%
Jul 13, 2026	48.48	48.48	48.48	48.48	48.48	-0.08%
Jul 10, 2026	48.52	48.52	48.52	48.52	48.52	0.41%
Jul 9, 2026	48.32	48.32	48.32	48.32	48.32	0.44%
Jul 8, 2026	48.11	48.11	48.11	48.11	48.11	-0.66%
Jul 7, 2026	48.43	48.43	48.43	48.43	48.43	0.50%
Jul 6, 2026	48.19	48.19	48.19	48.19	48.19	0.17%
Jul 2, 2026	48.11	48.11	48.11	48.11	48.11	1.16%
Jul 1, 2026	47.56	47.56	47.56	47.56	47.56	0.30%
Jun 30, 2026	47.42	47.42	47.42	47.42	47.42	-0.34%