Vanguard Equity Income Fund (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.06
-0.25 (-0.25%)
Oct 23, 2025, 8:09 AM EDT
VEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | - | - |
| Oct 22, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.25% |
| Oct 21, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.07% |
| Oct 20, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.83% |
| Oct 17, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.52% |
| Oct 16, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -1.17% |
| Oct 15, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.26% |
| Oct 14, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0.61% |
| Oct 13, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 1.23% |
| Oct 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -2.07% |
| Oct 9, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.59% |
| Oct 8, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.17% |
| Oct 7, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.05% |
| Oct 6, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.07% |
| Oct 3, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.59% |
| Oct 2, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.13% |
| Oct 1, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.33% |
| Sep 30, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.46% |
| Sep 29, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.09% |
| Sep 26, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.75% |
| Sep 25, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.64% |
| Sep 24, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.04% |
| Sep 23, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.37% |
| Sep 22, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.29% |
| Sep 19, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.70% |
| Sep 18, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 97.54 | 0.14% |
| Sep 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.40 | 0.12% |
| Sep 16, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.28 | -0.21% |
| Sep 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 97.49 | -0.40% |
| Sep 12, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 97.88 | -0.66% |
| Sep 11, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 98.53 | 0.99% |
| Sep 10, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 97.56 | 0.64% |
| Sep 9, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 96.94 | 0.14% |
| Sep 8, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 96.81 | -0.10% |
| Sep 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 96.90 | 0.04% |
| Sep 4, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 96.86 | 0.69% |
| Sep 3, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.20 | -0.41% |
| Sep 2, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 96.60 | -0.33% |
| Aug 29, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 96.91 | -0.01% |
| Aug 28, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 96.92 | 0.01% |
| Aug 27, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 96.91 | 0.29% |
| Aug 26, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 96.64 | 0.16% |
| Aug 25, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 96.48 | -0.80% |
| Aug 22, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.25 | 1.50% |
| Aug 21, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 95.81 | -0.21% |
| Aug 20, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.01 | 0.25% |
| Aug 19, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 95.77 | 0.33% |
| Aug 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.45 | -0.06% |
| Aug 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 95.51 | -0.09% |
| Aug 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 95.60 | -0.12% |