Vanguard Equity-Income Fund Admiral Shares (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.20
-0.80 (-0.89%)
Mar 31, 2025, 8:09 AM EST

VEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202589.2089.2089.2089.20--
Mar 28, 202589.2089.2089.2089.2089.20-0.89%
Mar 27, 202590.0090.0090.0090.0090.00-0.38%
Mar 26, 202590.3490.3490.3490.3490.340.06%
Mar 25, 202590.2990.2990.2990.2990.29-0.46%
Mar 24, 202590.7190.7190.7190.7190.710.92%
Mar 21, 202589.8889.8889.8889.8889.88-1.10%
Mar 20, 202590.8890.8890.8890.8890.28-0.31%
Mar 19, 202591.1691.1691.1691.1690.560.62%
Mar 18, 202590.6090.6090.6090.6090.00-0.24%
Mar 17, 202590.8290.8290.8290.8290.221.07%
Mar 14, 202589.8689.8689.8689.8689.271.67%
Mar 13, 202588.3888.3888.3888.3887.79-0.57%
Mar 12, 202588.8988.8988.8988.8988.30-0.49%
Mar 11, 202589.3389.3389.3389.3388.74-1.03%
Mar 10, 202590.2690.2690.2690.2689.66-1.14%
Mar 7, 202591.3091.3091.3091.3090.701.30%
Mar 6, 202590.1390.1390.1390.1389.53-0.71%
Mar 5, 202590.7790.7790.7790.7790.170.54%
Mar 4, 202590.2890.2890.2890.2889.68-1.85%
Mar 3, 202591.9891.9891.9891.9891.37-0.77%
Feb 28, 202592.6992.6992.6992.6992.081.31%
Feb 27, 202591.4991.4991.4991.4990.88-0.51%
Feb 26, 202591.9691.9691.9691.9691.35-0.34%
Feb 25, 202592.2792.2792.2792.2791.66-0.09%
Feb 24, 202592.3592.3592.3592.3591.74-0.12%
Feb 21, 202592.4692.4692.4692.4691.85-0.91%
Feb 20, 202593.3193.3193.3193.3192.69-0.21%
Feb 19, 202593.5193.5193.5193.5192.890.44%
Feb 18, 202593.1093.1093.1093.1092.480.63%
Feb 14, 202592.5292.5292.5292.5291.91-0.20%
Feb 13, 202592.7192.7192.7192.7192.100.62%
Feb 12, 202592.1492.1492.1492.1491.53-0.34%
Feb 11, 202592.4592.4592.4592.4591.840.49%
Feb 10, 202592.0092.0092.0092.0091.390.50%
Feb 7, 202591.5491.5491.5491.5490.93-0.62%
Feb 6, 202592.1192.1192.1192.1191.50-0.02%
Feb 5, 202592.1392.1392.1392.1391.520.79%
Feb 4, 202591.4191.4191.4191.4190.80-0.04%
Feb 3, 202591.4591.4591.4591.4590.84-0.36%
Jan 31, 202591.7891.7891.7891.7891.17-0.58%
Jan 30, 202592.3292.3292.3292.3291.710.81%
Jan 29, 202591.5891.5891.5891.5890.970.07%
Jan 28, 202591.5291.5291.5291.5290.91-0.60%
Jan 27, 202592.0792.0792.0792.0791.46-0.10%
Jan 24, 202592.1692.1692.1692.1691.550.01%
Jan 23, 202592.1592.1592.1592.1591.540.73%
Jan 22, 202591.4891.4891.4891.4890.87-0.61%
Jan 21, 202592.0492.0492.0492.0491.430.88%
Jan 17, 202591.2491.2491.2491.2490.640.58%