VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	91.91	91.91	91.91	91.91	-	-1.71%
Mar 19, 2026	93.51	93.51	93.51	93.51	93.51	-0.04%
Mar 18, 2026	93.55	93.55	93.55	93.55	93.55	-1.50%
Mar 17, 2026	94.97	94.97	94.97	94.97	94.97	0.21%
Mar 16, 2026	94.77	94.77	94.77	94.77	94.77	0.55%
Mar 13, 2026	94.25	94.25	94.25	94.25	94.25	0.02%
Mar 12, 2026	94.23	94.23	94.23	94.23	94.23	-1.06%
Mar 11, 2026	95.24	95.24	95.24	95.24	95.24	-0.43%
Mar 10, 2026	95.65	95.65	95.65	95.65	95.65	-0.56%
Mar 9, 2026	96.19	96.19	96.19	96.19	96.19	0.09%
Mar 6, 2026	96.10	96.10	96.10	96.10	96.10	-0.85%
Mar 5, 2026	96.92	96.92	96.92	96.92	96.92	-0.77%
Mar 4, 2026	97.67	97.67	97.67	97.67	97.67	0.31%
Mar 3, 2026	97.37	97.37	97.37	97.37	97.37	-1.17%
Mar 2, 2026	98.52	98.52	98.52	98.52	98.52	-0.21%
Feb 27, 2026	98.73	98.73	98.73	98.73	98.73	0.04%
Feb 26, 2026	98.69	98.69	98.69	98.69	98.69	0.03%
Feb 25, 2026	98.66	98.66	98.66	98.66	98.66	0.15%
Feb 24, 2026	98.51	98.51	98.51	98.51	98.51	0.34%
Feb 23, 2026	98.18	98.18	98.18	98.18	98.18	-1.00%
Feb 20, 2026	99.17	99.17	99.17	99.17	99.17	0.31%
Feb 19, 2026	98.86	98.86	98.86	98.86	98.86	-0.29%
Feb 18, 2026	99.15	99.15	99.15	99.15	99.15	0.18%
Feb 17, 2026	98.97	98.97	98.97	98.97	98.97	-0.04%
Feb 13, 2026	99.01	99.01	99.01	99.01	99.01	0.67%
Feb 12, 2026	98.35	98.35	98.35	98.35	98.35	-1.26%
Feb 11, 2026	99.61	99.61	99.61	99.61	99.61	0.62%
Feb 10, 2026	99.00	99.00	99.00	99.00	99.00	-
Feb 9, 2026	99.00	99.00	99.00	99.00	99.00	0.02%
Feb 6, 2026	98.98	98.98	98.98	98.98	98.98	2.00%
Feb 5, 2026	97.04	97.04	97.04	97.04	97.04	-0.68%
Feb 4, 2026	97.70	97.70	97.70	97.70	97.70	1.11%
Feb 3, 2026	96.63	96.63	96.63	96.63	96.63	0.20%
Feb 2, 2026	96.44	96.44	96.44	96.44	96.44	0.40%
Jan 30, 2026	96.06	96.06	96.06	96.06	96.06	0.21%
Jan 29, 2026	95.86	95.86	95.86	95.86	95.86	0.52%
Jan 28, 2026	95.36	95.36	95.36	95.36	95.36	-0.16%
Jan 27, 2026	95.51	95.51	95.51	95.51	95.51	-0.20%
Jan 26, 2026	95.70	95.70	95.70	95.70	95.70	0.47%
Jan 23, 2026	95.25	95.25	95.25	95.25	95.25	-0.39%
Jan 22, 2026	95.62	95.62	95.62	95.62	95.62	0.04%
Jan 21, 2026	95.58	95.58	95.58	95.58	95.58	1.20%
Jan 20, 2026	94.45	94.45	94.45	94.45	94.45	-1.55%
Jan 16, 2026	95.94	95.94	95.94	95.94	95.94	-0.04%
Jan 15, 2026	95.98	95.98	95.98	95.98	95.98	0.44%
Jan 14, 2026	95.56	95.56	95.56	95.56	95.56	0.54%
Jan 13, 2026	95.05	95.05	95.05	95.05	95.05	-0.17%
Jan 12, 2026	95.21	95.21	95.21	95.21	95.21	0.20%
Jan 9, 2026	95.02	95.02	95.02	95.02	95.02	0.44%
Jan 8, 2026	94.60	94.60	94.60	94.60	94.60	1.04%