Vanguard Equity Income Fund (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.18
-0.13 (-0.13%)
Oct 2, 2025, 4:00 PM EDT
VEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | - | -0.13% |
| Oct 1, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.33% |
| Sep 30, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.46% |
| Sep 29, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.09% |
| Sep 26, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.75% |
| Sep 25, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.64% |
| Sep 24, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.04% |
| Sep 23, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.37% |
| Sep 22, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.29% |
| Sep 19, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.70% |
| Sep 18, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 97.54 | 0.14% |
| Sep 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.40 | 0.12% |
| Sep 16, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.28 | -0.21% |
| Sep 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 97.49 | -0.40% |
| Sep 12, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 97.88 | -0.66% |
| Sep 11, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 98.53 | 0.99% |
| Sep 10, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 97.56 | 0.64% |
| Sep 9, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 96.94 | 0.14% |
| Sep 8, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 96.81 | -0.10% |
| Sep 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 96.90 | 0.04% |
| Sep 4, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 96.86 | 0.69% |
| Sep 3, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.20 | -0.41% |
| Sep 2, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 96.60 | -0.33% |
| Aug 29, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 96.91 | -0.01% |
| Aug 28, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 96.92 | 0.01% |
| Aug 27, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 96.91 | 0.29% |
| Aug 26, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 96.64 | 0.16% |
| Aug 25, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 96.48 | -0.80% |
| Aug 22, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.25 | 1.50% |
| Aug 21, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 95.81 | -0.21% |
| Aug 20, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.01 | 0.25% |
| Aug 19, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 95.77 | 0.33% |
| Aug 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.45 | -0.06% |
| Aug 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 95.51 | -0.09% |
| Aug 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 95.60 | -0.12% |
| Aug 13, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 95.72 | 0.87% |
| Aug 12, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 94.90 | 1.21% |
| Aug 11, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 93.76 | -0.17% |
| Aug 8, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 93.92 | 0.69% |
| Aug 7, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.28 | 0.12% |
| Aug 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.17 | 0.02% |
| Aug 5, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.15 | - |
| Aug 4, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.15 | 1.16% |
| Aug 1, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.08 | -0.92% |
| Jul 31, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 92.94 | -1.23% |
| Jul 30, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.09 | -0.47% |
| Jul 29, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 94.54 | - |
| Jul 28, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 94.54 | -0.53% |
| Jul 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.05 | 0.30% |
| Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 94.76 | -0.21% |