VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	91.48	91.48	91.48	91.48	-	-
Jun 6, 2025	91.48	91.48	91.48	91.48	91.48	0.74%
Jun 5, 2025	90.81	90.81	90.81	90.81	90.81	-0.20%
Jun 4, 2025	90.99	90.99	90.99	90.99	90.99	-0.25%
Jun 3, 2025	91.22	91.22	91.22	91.22	91.22	0.71%
Jun 2, 2025	90.58	90.58	90.58	90.58	90.58	0.23%
May 30, 2025	90.37	90.37	90.37	90.37	90.37	0.14%
May 29, 2025	90.24	90.24	90.24	90.24	90.24	0.53%
May 28, 2025	89.76	89.76	89.76	89.76	89.76	-0.78%
May 27, 2025	90.47	90.47	90.47	90.47	90.47	1.46%
May 23, 2025	89.17	89.17	89.17	89.17	89.17	-0.16%
May 22, 2025	89.31	89.31	89.31	89.31	89.31	-0.33%
May 21, 2025	89.61	89.61	89.61	89.61	89.61	-1.73%
May 20, 2025	91.19	91.19	91.19	91.19	91.19	0.08%
May 19, 2025	91.12	91.12	91.12	91.12	91.12	0.32%
May 16, 2025	90.83	90.83	90.83	90.83	90.83	0.79%
May 15, 2025	90.12	90.12	90.12	90.12	90.12	0.91%
May 14, 2025	89.31	89.31	89.31	89.31	89.31	-0.73%
May 13, 2025	89.97	89.97	89.97	89.97	89.97	-0.39%
May 12, 2025	90.32	90.32	90.32	90.32	90.32	2.38%
May 9, 2025	88.22	88.22	88.22	88.22	88.22	-0.10%
May 8, 2025	88.31	88.31	88.31	88.31	88.31	0.44%
May 7, 2025	87.92	87.92	87.92	87.92	87.92	0.37%
May 6, 2025	87.60	87.60	87.60	87.60	87.60	-0.84%
May 5, 2025	88.34	88.34	88.34	88.34	88.34	-0.32%
May 2, 2025	88.62	88.62	88.62	88.62	88.62	1.59%
May 1, 2025	87.23	87.23	87.23	87.23	87.23	-0.23%
Apr 30, 2025	87.43	87.43	87.43	87.43	87.43	0.10%
Apr 29, 2025	87.34	87.34	87.34	87.34	87.34	0.25%
Apr 28, 2025	87.12	87.12	87.12	87.12	87.12	0.45%
Apr 25, 2025	86.73	86.73	86.73	86.73	86.73	-0.15%
Apr 24, 2025	86.86	86.86	86.86	86.86	86.86	1.38%
Apr 23, 2025	85.68	85.68	85.68	85.68	85.68	0.62%
Apr 22, 2025	85.15	85.15	85.15	85.15	85.15	1.98%
Apr 21, 2025	83.50	83.50	83.50	83.50	83.50	-1.73%
Apr 17, 2025	84.97	84.97	84.97	84.97	84.97	0.07%
Apr 16, 2025	84.91	84.91	84.91	84.91	84.91	-0.90%
Apr 15, 2025	85.68	85.68	85.68	85.68	85.68	-0.14%
Apr 14, 2025	85.80	85.80	85.80	85.80	85.80	0.81%
Apr 11, 2025	85.11	85.11	85.11	85.11	85.11	1.88%
Apr 10, 2025	83.54	83.54	83.54	83.54	83.54	-2.82%
Apr 9, 2025	85.96	85.96	85.96	85.96	85.96	6.81%
Apr 8, 2025	80.48	80.48	80.48	80.48	80.48	-1.07%
Apr 7, 2025	81.35	81.35	81.35	81.35	81.35	-0.54%
Apr 4, 2025	81.79	81.79	81.79	81.79	81.79	-5.79%
Apr 3, 2025	86.82	86.82	86.82	86.82	86.82	-3.95%
Apr 2, 2025	90.39	90.39	90.39	90.39	90.39	0.63%
Apr 1, 2025	89.82	89.82	89.82	89.82	89.82	-0.21%
Mar 31, 2025	90.01	90.01	90.01	90.01	90.01	0.91%
Mar 28, 2025	89.20	89.20	89.20	89.20	89.20	-0.89%