VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	96.63	96.63	96.63	96.63	-	-
Feb 3, 2026	96.63	96.63	96.63	96.63	96.63	0.20%
Feb 2, 2026	96.44	96.44	96.44	96.44	96.44	0.40%
Jan 30, 2026	96.06	96.06	96.06	96.06	96.06	0.21%
Jan 29, 2026	95.86	95.86	95.86	95.86	95.86	0.52%
Jan 28, 2026	95.36	95.36	95.36	95.36	95.36	-0.16%
Jan 27, 2026	95.51	95.51	95.51	95.51	95.51	-0.20%
Jan 26, 2026	95.70	95.70	95.70	95.70	95.70	0.47%
Jan 23, 2026	95.25	95.25	95.25	95.25	95.25	-0.39%
Jan 22, 2026	95.62	95.62	95.62	95.62	95.62	0.04%
Jan 21, 2026	95.58	95.58	95.58	95.58	95.58	1.20%
Jan 20, 2026	94.45	94.45	94.45	94.45	94.45	-1.55%
Jan 16, 2026	95.94	95.94	95.94	95.94	95.94	-0.04%
Jan 15, 2026	95.98	95.98	95.98	95.98	95.98	0.44%
Jan 14, 2026	95.56	95.56	95.56	95.56	95.56	0.54%
Jan 13, 2026	95.05	95.05	95.05	95.05	95.05	-0.17%
Jan 12, 2026	95.21	95.21	95.21	95.21	95.21	0.20%
Jan 9, 2026	95.02	95.02	95.02	95.02	95.02	0.44%
Jan 8, 2026	94.60	94.60	94.60	94.60	94.60	1.04%
Jan 7, 2026	93.63	93.63	93.63	93.63	93.63	-1.19%
Jan 6, 2026	94.76	94.76	94.76	94.76	94.76	0.64%
Jan 5, 2026	94.16	94.16	94.16	94.16	94.16	0.59%
Jan 2, 2026	93.61	93.61	93.61	93.61	93.61	0.75%
Dec 31, 2025	92.91	92.91	92.91	92.91	92.91	-0.71%
Dec 30, 2025	93.57	93.57	93.57	93.57	93.57	-0.11%
Dec 29, 2025	93.67	93.67	93.67	93.67	93.67	-0.24%
Dec 26, 2025	93.90	93.90	93.90	93.90	93.90	0.07%
Dec 24, 2025	93.83	93.83	93.83	93.83	93.83	0.43%
Dec 23, 2025	93.43	93.43	93.43	93.43	93.43	0.15%
Dec 22, 2025	93.29	93.29	93.29	93.29	93.29	0.63%
Dec 19, 2025	92.71	92.71	92.71	92.71	92.71	-8.12%
Dec 18, 2025	92.35	92.35	92.35	100.90	92.35	-0.19%
Dec 17, 2025	92.53	92.53	92.53	101.09	92.53	-0.14%
Dec 16, 2025	92.66	92.66	92.66	101.23	92.66	-1.00%
Dec 15, 2025	93.59	93.59	93.59	102.25	93.59	0.02%
Dec 12, 2025	93.57	93.57	93.57	102.23	93.57	-0.88%
Dec 11, 2025	94.40	94.40	94.40	103.14	94.40	0.68%
Dec 10, 2025	93.76	93.76	93.76	102.44	93.76	1.49%
Dec 9, 2025	92.39	92.39	92.39	100.94	92.39	-0.21%
Dec 8, 2025	92.58	92.58	92.58	101.15	92.58	-0.37%
Dec 5, 2025	92.93	92.93	92.93	101.53	92.93	0.19%
Dec 4, 2025	92.76	92.76	92.76	101.34	92.76	-0.05%
Dec 3, 2025	92.80	92.80	92.80	101.39	92.80	1.11%
Dec 2, 2025	91.79	91.79	91.79	100.28	91.79	-0.20%
Dec 1, 2025	91.97	91.97	91.97	100.48	91.97	-0.81%
Nov 28, 2025	92.72	92.72	92.72	101.30	92.72	0.60%
Nov 26, 2025	92.17	92.17	92.17	100.70	92.17	0.75%
Nov 25, 2025	91.48	91.48	91.48	99.95	91.48	1.32%
Nov 24, 2025	90.30	90.30	90.30	98.65	90.29	0.60%
Nov 21, 2025	89.76	89.76	89.76	98.06	89.75	1.36%