Vanguard Equity-Income Fund Admiral Shares (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.73
-0.13 (-0.15%)
Apr 25, 2025, 8:04 PM EDT

VEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202586.7386.7386.7386.73--0.15%
Apr 24, 202586.8686.8686.8686.8686.861.38%
Apr 23, 202585.6885.6885.6885.6885.680.62%
Apr 22, 202585.1585.1585.1585.1585.151.98%
Apr 21, 202583.5083.5083.5083.5083.50-1.73%
Apr 17, 202584.9784.9784.9784.9784.970.07%
Apr 16, 202584.9184.9184.9184.9184.91-0.90%
Apr 15, 202585.6885.6885.6885.6885.68-0.14%
Apr 14, 202585.8085.8085.8085.8085.800.81%
Apr 11, 202585.1185.1185.1185.1185.111.88%
Apr 10, 202583.5483.5483.5483.5483.54-2.82%
Apr 9, 202585.9685.9685.9685.9685.966.81%
Apr 8, 202580.4880.4880.4880.4880.48-1.07%
Apr 7, 202581.3581.3581.3581.3581.35-0.54%
Apr 4, 202581.7981.7981.7981.7981.79-5.79%
Apr 3, 202586.8286.8286.8286.8286.82-3.95%
Apr 2, 202590.3990.3990.3990.3990.390.63%
Apr 1, 202589.8289.8289.8289.8289.82-0.21%
Mar 31, 202590.0190.0190.0190.0190.010.91%
Mar 28, 202589.2089.2089.2089.2089.20-0.89%
Mar 27, 202590.0090.0090.0090.0090.00-0.38%
Mar 26, 202590.3490.3490.3490.3490.340.06%
Mar 25, 202590.2990.2990.2990.2990.29-0.46%
Mar 24, 202590.7190.7190.7190.7190.710.92%
Mar 21, 202589.8889.8889.8889.8889.88-1.10%
Mar 20, 202590.8890.8890.8890.8890.28-0.31%
Mar 19, 202591.1691.1691.1691.1690.560.62%
Mar 18, 202590.6090.6090.6090.6090.00-0.24%
Mar 17, 202590.8290.8290.8290.8290.221.07%
Mar 14, 202589.8689.8689.8689.8689.271.67%
Mar 13, 202588.3888.3888.3888.3887.79-0.57%
Mar 12, 202588.8988.8988.8988.8988.30-0.49%
Mar 11, 202589.3389.3389.3389.3388.74-1.03%
Mar 10, 202590.2690.2690.2690.2689.66-1.14%
Mar 7, 202591.3091.3091.3091.3090.701.30%
Mar 6, 202590.1390.1390.1390.1389.53-0.71%
Mar 5, 202590.7790.7790.7790.7790.170.54%
Mar 4, 202590.2890.2890.2890.2889.68-1.85%
Mar 3, 202591.9891.9891.9891.9891.37-0.77%
Feb 28, 202592.6992.6992.6992.6992.081.31%
Feb 27, 202591.4991.4991.4991.4990.88-0.51%
Feb 26, 202591.9691.9691.9691.9691.35-0.34%
Feb 25, 202592.2792.2792.2792.2791.66-0.09%
Feb 24, 202592.3592.3592.3592.3591.74-0.12%
Feb 21, 202592.4692.4692.4692.4691.85-0.91%
Feb 20, 202593.3193.3193.3193.3192.69-0.21%
Feb 19, 202593.5193.5193.5193.5192.890.44%
Feb 18, 202593.1093.1093.1093.1092.480.63%
Feb 14, 202592.5292.5292.5292.5291.91-0.20%
Feb 13, 202592.7192.7192.7192.7192.100.62%