Vanguard Equity Income Fund (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.46
-0.01 (-0.01%)
Aug 29, 2025, 4:00 PM EDT
VEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | - | - |
| Aug 28, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.01% |
| Aug 27, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.29% |
| Aug 26, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.16% |
| Aug 25, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.80% |
| Aug 22, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.50% |
| Aug 21, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.21% |
| Aug 20, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.25% |
| Aug 19, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.33% |
| Aug 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.06% |
| Aug 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.09% |
| Aug 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.12% |
| Aug 13, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.87% |
| Aug 12, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 1.21% |
| Aug 11, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.17% |
| Aug 8, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.69% |
| Aug 7, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.12% |
| Aug 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.02% |
| Aug 5, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| Aug 4, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.16% |
| Aug 1, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.92% |
| Jul 31, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -1.23% |
| Jul 30, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.47% |
| Jul 29, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | - |
| Jul 28, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.53% |
| Jul 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.30% |
| Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.21% |
| Jul 23, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.88% |
| Jul 22, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 1.01% |
| Jul 21, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.20% |
| Jul 18, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.14% |
| Jul 17, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.43% |
| Jul 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.48% |
| Jul 15, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.21% |
| Jul 14, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.07% |
| Jul 11, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.64% |
| Jul 10, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.54% |
| Jul 9, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.16% |
| Jul 8, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.03% |
| Jul 7, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.74% |
| Jul 3, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.38% |
| Jul 2, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.30% |
| Jul 1, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 1.06% |
| Jun 30, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.56% |
| Jun 27, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.21% |
| Jun 26, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.87% |
| Jun 25, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.63% |
| Jun 24, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.68% |
| Jun 23, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.70% |
| Jun 20, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.51% |