Vanguard Equity-Income Fund Admiral Shares (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.71
-0.19 (-0.20%)
Jul 21, 2025, 4:00 PM EDT

VEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202593.7193.7193.7193.71--0.20%
Jul 18, 202593.9093.9093.9093.9093.90-0.14%
Jul 17, 202594.0394.0394.0394.0394.030.43%
Jul 16, 202593.6393.6393.6393.6393.630.48%
Jul 15, 202593.1893.1893.1893.1893.18-1.21%
Jul 14, 202594.3294.3294.3294.3294.320.07%
Jul 11, 202594.2594.2594.2594.2594.25-0.64%
Jul 10, 202594.8694.8694.8694.8694.860.54%
Jul 9, 202594.3594.3594.3594.3594.350.16%
Jul 8, 202594.2094.2094.2094.2094.200.03%
Jul 7, 202594.1794.1794.1794.1794.17-0.74%
Jul 3, 202594.8794.8794.8794.8794.870.38%
Jul 2, 202594.5194.5194.5194.5194.510.30%
Jul 1, 202594.2394.2394.2394.2394.231.06%
Jun 30, 202593.2493.2493.2493.2493.240.56%
Jun 27, 202592.7292.7292.7292.7292.720.21%
Jun 26, 202592.5392.5392.5392.5392.530.87%
Jun 25, 202591.7391.7391.7391.7391.73-0.63%
Jun 24, 202592.3192.3192.3192.3192.310.68%
Jun 23, 202591.6991.6991.6991.6991.690.70%
Jun 20, 202591.0591.0591.0591.0591.05-0.51%
Jun 18, 202591.5291.5291.5291.5290.970.14%
Jun 17, 202591.3991.3991.3991.3990.84-0.81%
Jun 16, 202592.1492.1492.1492.1491.580.34%
Jun 13, 202591.8391.8391.8391.8391.27-0.84%
Jun 12, 202592.6192.6192.6192.6192.050.74%
Jun 11, 202591.9391.9391.9391.9391.370.03%
Jun 10, 202591.9091.9091.9091.9091.340.48%
Jun 9, 202591.4691.4691.4691.4690.91-0.02%
Jun 6, 202591.4891.4891.4891.4890.930.74%
Jun 5, 202590.8190.8190.8190.8190.26-0.20%
Jun 4, 202590.9990.9990.9990.9990.44-0.25%
Jun 3, 202591.2291.2291.2291.2290.670.71%
Jun 2, 202590.5890.5890.5890.5890.030.23%
May 30, 202590.3790.3790.3790.3789.820.14%
May 29, 202590.2490.2490.2490.2489.690.53%
May 28, 202589.7689.7689.7689.7689.22-0.78%
May 27, 202590.4790.4790.4790.4789.921.46%
May 23, 202589.1789.1789.1789.1788.63-0.16%
May 22, 202589.3189.3189.3189.3188.77-0.33%
May 21, 202589.6189.6189.6189.6189.07-1.73%
May 20, 202591.1991.1991.1991.1990.640.08%
May 19, 202591.1291.1291.1291.1290.570.32%
May 16, 202590.8390.8390.8390.8390.280.79%
May 15, 202590.1290.1290.1290.1289.580.91%
May 14, 202589.3189.3189.3189.3188.77-0.73%
May 13, 202589.9789.9789.9789.9789.43-0.39%
May 12, 202590.3290.3290.3290.3289.772.38%
May 9, 202588.2288.2288.2288.2287.69-0.10%
May 8, 202588.3188.3188.3188.3187.780.44%