Vanguard Equity Income Fund (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.06
-0.25 (-0.25%)
Oct 23, 2025, 8:09 AM EDT

VEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202598.0698.0698.0698.06--
Oct 22, 202598.0698.0698.0698.0698.06-0.25%
Oct 21, 202598.3198.3198.3198.3198.31-0.07%
Oct 20, 202598.3898.3898.3898.3898.380.83%
Oct 17, 202597.5797.5797.5797.5797.570.52%
Oct 16, 202597.0797.0797.0797.0797.07-1.17%
Oct 15, 202598.2298.2298.2298.2298.220.26%
Oct 14, 202597.9797.9797.9797.9797.970.61%
Oct 13, 202597.3897.3897.3897.3897.381.23%
Oct 10, 202596.2096.2096.2096.2096.20-2.07%
Oct 9, 202598.2398.2398.2398.2398.23-0.59%
Oct 8, 202598.8198.8198.8198.8198.810.17%
Oct 7, 202598.6498.6498.6498.6498.64-0.05%
Oct 6, 202598.6998.6998.6998.6998.69-0.07%
Oct 3, 202598.7698.7698.7698.7698.760.59%
Oct 2, 202598.1898.1898.1898.1898.18-0.13%
Oct 1, 202598.3198.3198.3198.3198.310.33%
Sep 30, 202597.9997.9997.9997.9997.990.46%
Sep 29, 202597.5497.5497.5497.5497.54-0.09%
Sep 26, 202597.6397.6397.6397.6397.630.75%
Sep 25, 202596.9096.9096.9096.9096.90-0.64%
Sep 24, 202597.5297.5297.5297.5297.520.04%
Sep 23, 202597.4897.4897.4897.4897.480.37%
Sep 22, 202597.1297.1297.1297.1297.12-0.29%
Sep 19, 202597.4097.4097.4097.4097.40-0.70%
Sep 18, 202598.0998.0998.0998.0997.540.14%
Sep 17, 202597.9597.9597.9597.9597.400.12%
Sep 16, 202597.8397.8397.8397.8397.28-0.21%
Sep 15, 202598.0498.0498.0498.0497.49-0.40%
Sep 12, 202598.4398.4398.4398.4397.88-0.66%
Sep 11, 202599.0899.0899.0899.0898.530.99%
Sep 10, 202598.1198.1198.1198.1197.560.64%
Sep 9, 202597.4997.4997.4997.4996.940.14%
Sep 8, 202597.3597.3597.3597.3596.81-0.10%
Sep 5, 202597.4597.4597.4597.4596.900.04%
Sep 4, 202597.4197.4197.4197.4196.860.69%
Sep 3, 202596.7496.7496.7496.7496.20-0.41%
Sep 2, 202597.1497.1497.1497.1496.60-0.33%
Aug 29, 202597.4697.4697.4697.4696.91-0.01%
Aug 28, 202597.4797.4797.4797.4796.920.01%
Aug 27, 202597.4697.4697.4697.4696.910.29%
Aug 26, 202597.1897.1897.1897.1896.640.16%
Aug 25, 202597.0297.0297.0297.0296.48-0.80%
Aug 22, 202597.8097.8097.8097.8097.251.50%
Aug 21, 202596.3596.3596.3596.3595.81-0.21%
Aug 20, 202596.5596.5596.5596.5596.010.25%
Aug 19, 202596.3196.3196.3196.3195.770.33%
Aug 18, 202595.9995.9995.9995.9995.45-0.06%
Aug 15, 202596.0596.0596.0596.0595.51-0.09%
Aug 14, 202596.1496.1496.1496.1495.60-0.12%