VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	93.29	93.29	93.29	93.29	-	-
Dec 22, 2025	93.29	93.29	93.29	93.29	93.29	0.63%
Dec 19, 2025	92.71	92.71	92.71	92.71	92.71	-8.12%
Dec 18, 2025	92.35	92.35	92.35	100.90	92.35	-0.19%
Dec 17, 2025	92.53	92.53	92.53	101.09	92.53	-0.14%
Dec 16, 2025	92.66	92.66	92.66	101.23	92.66	-1.00%
Dec 15, 2025	93.59	93.59	93.59	102.25	93.59	0.02%
Dec 12, 2025	93.57	93.57	93.57	102.23	93.57	-0.88%
Dec 11, 2025	94.40	94.40	94.40	103.14	94.40	0.68%
Dec 10, 2025	93.76	93.76	93.76	102.44	93.76	1.49%
Dec 9, 2025	92.39	92.39	92.39	100.94	92.39	-0.21%
Dec 8, 2025	92.58	92.58	92.58	101.15	92.58	-0.37%
Dec 5, 2025	92.93	92.93	92.93	101.53	92.93	0.19%
Dec 4, 2025	92.76	92.76	92.76	101.34	92.76	-0.05%
Dec 3, 2025	92.80	92.80	92.80	101.39	92.80	1.11%
Dec 2, 2025	91.79	91.79	91.79	100.28	91.79	-0.20%
Dec 1, 2025	91.97	91.97	91.97	100.48	91.97	-0.81%
Nov 28, 2025	92.72	92.72	92.72	101.30	92.72	0.60%
Nov 26, 2025	92.17	92.17	92.17	100.70	92.17	0.75%
Nov 25, 2025	91.48	91.48	91.48	99.95	91.48	1.32%
Nov 24, 2025	90.30	90.30	90.30	98.65	90.29	0.60%
Nov 21, 2025	89.76	89.76	89.76	98.06	89.75	1.36%
Nov 20, 2025	88.55	88.55	88.55	96.74	88.55	-0.93%
Nov 19, 2025	89.38	89.38	89.38	97.65	89.38	-0.07%
Nov 18, 2025	89.44	89.44	89.44	97.72	89.44	0.17%
Nov 17, 2025	89.29	89.29	89.29	97.55	89.29	-1.02%
Nov 14, 2025	90.21	90.21	90.21	98.56	90.21	-0.25%
Nov 13, 2025	90.44	90.44	90.44	98.81	90.44	-0.89%
Nov 12, 2025	91.26	91.26	91.26	99.70	91.26	0.52%
Nov 11, 2025	90.78	90.78	90.78	99.18	90.78	0.95%
Nov 10, 2025	89.93	89.93	89.93	98.25	89.93	0.49%
Nov 7, 2025	89.49	89.49	89.49	97.77	89.49	0.62%
Nov 6, 2025	88.94	88.94	88.94	97.17	88.94	-0.25%
Nov 5, 2025	89.16	89.16	89.16	97.41	89.16	0.35%
Nov 4, 2025	88.85	88.85	88.85	97.07	88.85	-0.31%
Nov 3, 2025	89.12	89.12	89.12	97.37	89.12	-0.46%
Oct 31, 2025	89.54	89.54	89.54	97.82	89.53	0.01%
Oct 30, 2025	89.53	89.53	89.53	97.81	89.53	-0.14%
Oct 29, 2025	89.65	89.65	89.65	97.95	89.65	-0.61%
Oct 28, 2025	90.20	90.20	90.20	98.55	90.20	-0.68%
Oct 27, 2025	90.82	90.82	90.82	99.22	90.82	0.47%
Oct 24, 2025	90.40	90.40	90.40	98.76	90.40	0.29%
Oct 23, 2025	90.13	90.13	90.13	98.47	90.13	0.42%
Oct 22, 2025	89.76	89.76	89.76	98.06	89.75	-0.25%
Oct 21, 2025	89.98	89.98	89.98	98.31	89.98	-0.07%
Oct 20, 2025	90.05	90.05	90.05	98.38	90.05	0.83%
Oct 17, 2025	89.31	89.31	89.31	97.57	89.31	0.52%
Oct 16, 2025	88.85	88.85	88.85	97.07	88.85	-1.17%
Oct 15, 2025	89.90	89.90	89.90	98.22	89.90	0.26%
Oct 14, 2025	89.67	89.67	89.67	97.97	89.67	0.61%