VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	100.99	100.99	100.99	100.99	-	0.70%
Jun 11, 2026	100.29	100.29	100.29	100.29	100.29	1.03%
Jun 10, 2026	99.27	99.27	99.27	99.27	99.27	-0.99%
Jun 9, 2026	100.26	100.26	100.26	100.26	100.26	0.63%
Jun 8, 2026	99.63	99.63	99.63	99.63	99.63	-0.09%
Jun 5, 2026	99.72	99.72	99.72	99.72	99.72	-1.13%
Jun 4, 2026	100.86	100.86	100.86	100.86	100.86	0.06%
Jun 3, 2026	100.80	100.80	100.80	100.80	100.80	-0.49%
Jun 2, 2026	101.30	101.30	101.30	101.30	101.30	0.79%
Jun 1, 2026	100.51	100.51	100.51	100.51	100.51	-0.10%
May 29, 2026	100.61	100.61	100.61	100.61	100.61	0.52%
May 28, 2026	100.09	100.09	100.09	100.09	100.09	0.04%
May 27, 2026	100.05	100.05	100.05	100.05	100.05	-0.10%
May 26, 2026	100.15	100.15	100.15	100.15	100.15	-0.11%
May 22, 2026	100.26	100.26	100.26	100.26	100.26	1.01%
May 21, 2026	99.26	99.26	99.26	99.26	99.26	0.30%
May 20, 2026	98.96	98.96	98.96	98.96	98.96	0.47%
May 19, 2026	98.50	98.50	98.50	98.50	98.50	-0.33%
May 18, 2026	98.83	98.83	98.83	98.83	98.83	0.87%
May 15, 2026	97.98	97.98	97.98	97.98	97.98	-0.96%
May 14, 2026	98.93	98.93	98.93	98.93	98.93	0.95%
May 13, 2026	98.00	98.00	98.00	98.00	98.00	-0.30%
May 12, 2026	98.29	98.29	98.29	98.29	98.29	0.17%
May 11, 2026	98.12	98.12	98.12	98.12	98.12	-0.01%
May 8, 2026	98.13	98.13	98.13	98.13	98.13	0.10%
May 7, 2026	98.03	98.03	98.03	98.03	98.03	-1.24%
May 6, 2026	99.26	99.26	99.26	99.26	99.26	0.33%
May 5, 2026	98.93	98.93	98.93	98.93	98.93	0.54%
May 4, 2026	98.40	98.40	98.40	98.40	98.40	-0.94%
May 1, 2026	99.33	99.33	99.33	99.33	99.33	-0.27%
Apr 30, 2026	99.60	99.60	99.60	99.60	99.60	1.59%
Apr 29, 2026	98.04	98.04	98.04	98.04	98.04	0.53%
Apr 28, 2026	97.52	97.52	97.52	97.52	97.52	-0.14%
Apr 27, 2026	97.66	97.66	97.66	97.66	97.66	-0.33%
Apr 24, 2026	97.98	97.98	97.98	97.98	97.98	-0.54%
Apr 23, 2026	98.51	98.51	98.51	98.51	98.51	0.59%
Apr 22, 2026	97.93	97.93	97.93	97.93	97.93	0.23%
Apr 21, 2026	97.71	97.71	97.71	97.71	97.71	-0.45%
Apr 20, 2026	98.15	98.15	98.15	98.15	98.15	-0.12%
Apr 17, 2026	98.27	98.27	98.27	98.27	98.27	0.90%
Apr 16, 2026	97.39	97.39	97.39	97.39	97.39	0.40%
Apr 15, 2026	97.00	97.00	97.00	97.00	97.00	0.09%
Apr 14, 2026	96.91	96.91	96.91	96.91	96.91	-
Apr 13, 2026	96.91	96.91	96.91	96.91	96.91	0.79%
Apr 10, 2026	96.15	96.15	96.15	96.15	96.15	-0.45%
Apr 9, 2026	96.58	96.58	96.58	96.58	96.58	0.40%
Apr 8, 2026	96.20	96.20	96.20	96.20	96.20	2.12%
Apr 7, 2026	94.20	94.20	94.20	94.20	94.20	0.03%
Apr 6, 2026	94.17	94.17	94.17	94.17	94.17	0.36%
Apr 2, 2026	93.83	93.83	93.83	93.83	93.83	0.20%