VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	104.35	104.35	104.35	104.35	104.35	2.32%
Nov 6, 2026	101.98	101.98	101.98	101.98	101.98	-0.44%
Nov 5, 2026	102.43	102.43	102.43	102.43	102.43	-2.97%
Nov 4, 2026	105.56	105.56	105.56	105.56	105.56	1.19%
Nov 3, 2026	104.32	104.32	104.32	104.32	104.32	-0.54%
Nov 2, 2026	104.89	104.89	104.89	104.89	104.89	0.23%
Oct 30, 2026	104.65	104.65	104.65	104.65	104.65	-0.62%
Oct 29, 2026	105.30	105.30	105.30	105.30	105.30	1.13%
Oct 28, 2026	104.12	104.12	104.12	104.12	104.12	0.17%
Oct 27, 2026	103.94	103.94	103.94	103.94	103.94	0.20%
Oct 26, 2026	103.73	103.73	103.73	103.73	103.73	0.52%
Oct 23, 2026	103.19	103.19	103.19	103.19	103.19	-0.44%
Oct 22, 2026	103.65	103.65	103.65	103.65	103.65	0.71%
Oct 21, 2026	102.92	102.92	102.92	102.92	102.92	0.17%
Oct 20, 2026	102.75	102.75	102.75	102.75	102.75	1.13%
Oct 19, 2026	101.60	101.60	101.60	101.60	101.60	-0.53%
Oct 16, 2026	102.14	102.14	102.14	102.14	102.14	0.26%
Oct 15, 2026	101.88	101.88	101.88	101.88	101.88	0.78%
Oct 14, 2026	101.09	101.09	101.09	101.09	101.09	-0.17%
Oct 13, 2026	101.26	101.26	101.26	101.26	101.26	-0.09%
Oct 12, 2026	101.35	101.35	101.35	101.35	101.35	0.40%
Oct 9, 2026	100.95	100.95	100.95	100.95	100.95	0.48%
Oct 8, 2026	100.47	100.47	100.47	100.47	100.47	0.40%
Oct 7, 2026	100.07	100.07	100.07	100.07	100.07	-0.38%
Oct 6, 2026	100.45	100.45	100.45	100.45	100.45	0.85%
Oct 5, 2026	99.60	99.60	99.60	99.60	99.60	0.58%
Oct 2, 2026	99.03	99.03	99.03	99.03	99.03	0.63%
Oct 1, 2026	98.41	98.41	98.41	98.41	98.41	-0.04%
Sep 30, 2026	98.45	98.45	98.45	98.45	98.45	-0.80%
Sep 29, 2026	99.24	99.24	99.24	99.24	99.24	-0.16%
Sep 28, 2026	99.40	99.40	99.40	99.40	99.40	-0.59%
Sep 25, 2026	99.99	99.99	99.99	99.99	99.99	0.54%
Sep 24, 2026	99.45	99.45	99.45	99.45	99.45	-0.49%
Sep 23, 2026	99.94	99.94	99.94	99.94	99.94	-0.74%
Sep 22, 2026	100.68	100.68	100.68	100.68	100.68	-0.34%
Sep 21, 2026	101.02	101.02	101.02	101.02	101.02	0.25%
Sep 18, 2026	100.77	100.77	100.77	100.77	100.77	-0.20%
Sep 17, 2026	101.48	101.48	101.48	101.48	100.98	0.54%
Sep 16, 2026	100.93	100.93	100.93	100.93	100.43	-1.06%
Sep 15, 2026	102.01	102.01	102.01	102.01	101.50	-0.41%
Sep 14, 2026	102.43	102.43	102.43	102.43	101.92	-0.57%
Sep 11, 2026	103.02	103.02	103.02	103.02	102.51	0.68%
Sep 10, 2026	102.32	102.32	102.32	102.32	101.81	-0.53%
Sep 9, 2026	102.87	102.87	102.87	102.87	102.36	-0.61%
Sep 8, 2026	103.50	103.50	103.50	103.50	102.99	-0.62%
Sep 4, 2026	104.15	104.15	104.15	104.15	103.63	-0.43%
Sep 3, 2026	104.60	104.60	104.60	104.60	104.08	0.56%
Sep 2, 2026	104.02	104.02	104.02	104.02	103.50	0.44%
Sep 1, 2026	103.56	103.56	103.56	103.56	103.05	-0.15%
Aug 31, 2026	103.72	103.72	103.72	103.72	103.20	-0.41%