Skip to main content
logo
Vanguard Equity-Income Fund Admiral Shares (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.60
+1.56 (1.59%)
May 1, 2026, 8:10 AM EST

VEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202699.6099.6099.6099.60--
Apr 30, 202699.6099.6099.6099.6099.601.59%
Apr 29, 202698.0498.0498.0498.0498.040.53%
Apr 28, 202697.5297.5297.5297.5297.52-0.14%
Apr 27, 202697.6697.6697.6697.6697.66-0.33%
Apr 24, 202697.9897.9897.9897.9897.98-0.54%
Apr 23, 202698.5198.5198.5198.5198.510.59%
Apr 22, 202697.9397.9397.9397.9397.930.23%
Apr 21, 202697.7197.7197.7197.7197.71-0.45%
Apr 20, 202698.1598.1598.1598.1598.15-0.12%
Apr 17, 202698.2798.2798.2798.2798.270.90%
Apr 16, 202697.3997.3997.3997.3997.390.40%
Apr 15, 202697.0097.0097.0097.0097.000.09%
Apr 14, 202696.9196.9196.9196.9196.91-
Apr 13, 202696.9196.9196.9196.9196.910.79%
Apr 10, 202696.1596.1596.1596.1596.15-0.45%
Apr 9, 202696.5896.5896.5896.5896.580.40%
Apr 8, 202696.2096.2096.2096.2096.202.12%
Apr 7, 202694.2094.2094.2094.2094.200.03%
Apr 6, 202694.1794.1794.1794.1794.170.36%
Apr 2, 202693.8393.8393.8393.8393.830.20%
Apr 1, 202693.6493.6493.6493.6493.64-0.06%
Mar 31, 202693.7093.7093.7093.7093.701.63%
Mar 30, 202692.2092.2092.2092.2092.200.05%
Mar 27, 202692.1592.1592.1592.1592.15-1.08%
Mar 26, 202693.1693.1693.1693.1693.16-0.59%
Mar 25, 202693.7193.7193.7193.7193.710.57%
Mar 24, 202693.1893.1893.1893.1893.180.45%
Mar 23, 202692.7692.7692.7692.7692.760.92%
Mar 20, 202691.9191.9191.9191.9191.91-1.71%
Mar 19, 202693.5193.5193.5193.5192.90-0.04%
Mar 18, 202693.5593.5593.5593.5592.94-1.50%
Mar 17, 202694.9794.9794.9794.9794.350.21%
Mar 16, 202694.7794.7794.7794.7794.160.55%
Mar 13, 202694.2594.2594.2594.2593.640.02%
Mar 12, 202694.2394.2394.2394.2393.62-1.06%
Mar 11, 202695.2495.2495.2495.2494.62-0.43%
Mar 10, 202695.6595.6595.6595.6595.03-0.56%
Mar 9, 202696.1996.1996.1996.1995.570.09%
Mar 6, 202696.1096.1096.1096.1095.48-0.85%
Mar 5, 202696.9296.9296.9296.9296.29-0.77%
Mar 4, 202697.6797.6797.6797.6797.040.31%
Mar 3, 202697.3797.3797.3797.3796.74-1.17%
Mar 2, 202698.5298.5298.5298.5297.88-0.21%
Feb 27, 202698.7398.7398.7398.7398.090.04%
Feb 26, 202698.6998.6998.6998.6998.050.03%
Feb 25, 202698.6698.6698.6698.6698.020.15%
Feb 24, 202698.5198.5198.5198.5197.870.34%
Feb 23, 202698.1898.1898.1898.1897.54-1.00%
Feb 20, 202699.1799.1799.1799.1798.530.31%