Vanguard Equity-Income Adm (VEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.24
-0.16 (-0.16%)
Sep 30, 2026, 8:10 AM EST
VEIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | - | - |
| Sep 29, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.16% |
| Sep 28, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.59% |
| Sep 25, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.54% |
| Sep 24, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.49% |
| Sep 23, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.74% |
| Sep 22, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.34% |
| Sep 21, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.25% |
| Sep 18, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.20% |
| Sep 17, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 100.98 | 0.54% |
| Sep 16, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.43 | -1.06% |
| Sep 15, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 101.50 | -0.41% |
| Sep 14, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 101.92 | -0.57% |
| Sep 11, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 102.51 | 0.68% |
| Sep 10, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 101.81 | -0.53% |
| Sep 9, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.36 | -0.61% |
| Sep 8, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 102.99 | -0.62% |
| Sep 4, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 103.63 | -0.43% |
| Sep 3, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.08 | 0.56% |
| Sep 2, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 103.50 | 0.44% |
| Sep 1, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.05 | -0.15% |
| Aug 31, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 103.20 | -0.41% |
| Aug 28, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 103.63 | -0.10% |
| Aug 27, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 103.73 | -0.31% |
| Aug 26, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.05 | 0.13% |
| Aug 25, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 103.92 | -0.41% |
| Aug 24, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.35 | -0.08% |
| Aug 21, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.43 | 0.51% |
| Aug 20, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 103.90 | -0.66% |
| Aug 19, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 104.59 | 0.19% |
| Aug 18, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.39 | -0.02% |
| Aug 17, 2026 | 104.93 | 104.93 | 104.93 | 104.93 | 104.41 | -0.78% |
| Aug 14, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 105.23 | -0.24% |
| Aug 13, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 105.48 | 0.45% |
| Aug 12, 2026 | 105.53 | 105.53 | 105.53 | 105.53 | 105.01 | 0.14% |
| Aug 11, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 104.86 | -0.02% |
| Aug 10, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 104.88 | 0.28% |
| Aug 7, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 104.59 | 0.45% |
| Aug 6, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.12 | -0.10% |
| Aug 5, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 104.22 | -0.13% |
| Aug 4, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.36 | 1.43% |
| Aug 3, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 102.89 | 0.64% |
| Jul 31, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.23 | -0.01% |
| Jul 30, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.24 | 0.21% |
| Jul 29, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.02 | -1.06% |
| Jul 28, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.11 | 1.07% |
| Jul 27, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.02 | 0.22% |
| Jul 24, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 101.79 | 0.63% |
| Jul 23, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.15 | -0.40% |
| Jul 22, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 101.56 | 0.74% |