VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	101.48	101.48	101.48	101.48	-	-
Jul 7, 2026	101.48	101.48	101.48	101.48	101.48	0.50%
Jul 6, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
Jul 2, 2026	100.81	100.81	100.81	100.81	100.81	1.15%
Jul 1, 2026	99.66	99.66	99.66	99.66	99.66	0.30%
Jun 30, 2026	99.36	99.36	99.36	99.36	99.36	-0.33%
Jun 29, 2026	99.69	99.69	99.69	99.69	99.69	-0.16%
Jun 26, 2026	99.85	99.85	99.85	99.85	99.85	0.19%
Jun 25, 2026	99.66	99.66	99.66	99.66	99.66	0.36%
Jun 24, 2026	99.30	99.30	99.30	99.30	99.30	-0.03%
Jun 23, 2026	99.33	99.33	99.33	99.33	99.33	-0.03%
Jun 22, 2026	99.36	99.36	99.36	99.36	99.36	-0.17%
Jun 18, 2026	99.53	99.53	99.53	99.53	99.53	0.15%
Jun 17, 2026	99.88	99.88	99.88	99.88	99.38	-1.04%
Jun 16, 2026	100.93	100.93	100.93	100.93	100.42	-0.11%
Jun 15, 2026	101.04	101.04	101.04	101.04	100.53	0.05%
Jun 12, 2026	100.99	100.99	100.99	100.99	100.48	0.70%
Jun 11, 2026	100.29	100.29	100.29	100.29	99.79	1.03%
Jun 10, 2026	99.27	99.27	99.27	99.27	98.77	-0.99%
Jun 9, 2026	100.26	100.26	100.26	100.26	99.76	0.63%
Jun 8, 2026	99.63	99.63	99.63	99.63	99.13	-0.09%
Jun 5, 2026	99.72	99.72	99.72	99.72	99.22	-1.13%
Jun 4, 2026	100.86	100.86	100.86	100.86	100.36	0.06%
Jun 3, 2026	100.80	100.80	100.80	100.80	100.30	-0.49%
Jun 2, 2026	101.30	101.30	101.30	101.30	100.79	0.79%
Jun 1, 2026	100.51	100.51	100.51	100.51	100.01	-0.10%
May 29, 2026	100.61	100.61	100.61	100.61	100.11	0.52%
May 28, 2026	100.09	100.09	100.09	100.09	99.59	0.04%
May 27, 2026	100.05	100.05	100.05	100.05	99.55	-0.10%
May 26, 2026	100.15	100.15	100.15	100.15	99.65	-0.11%
May 22, 2026	100.26	100.26	100.26	100.26	99.76	1.01%
May 21, 2026	99.26	99.26	99.26	99.26	98.76	0.30%
May 20, 2026	98.96	98.96	98.96	98.96	98.46	0.47%
May 19, 2026	98.50	98.50	98.50	98.50	98.01	-0.33%
May 18, 2026	98.83	98.83	98.83	98.83	98.34	0.87%
May 15, 2026	97.98	97.98	97.98	97.98	97.49	-0.96%
May 14, 2026	98.93	98.93	98.93	98.93	98.43	0.95%
May 13, 2026	98.00	98.00	98.00	98.00	97.51	-0.30%
May 12, 2026	98.29	98.29	98.29	98.29	97.80	0.17%
May 11, 2026	98.12	98.12	98.12	98.12	97.63	-0.01%
May 8, 2026	98.13	98.13	98.13	98.13	97.64	0.10%
May 7, 2026	98.03	98.03	98.03	98.03	97.54	-1.24%
May 6, 2026	99.26	99.26	99.26	99.26	98.76	0.33%
May 5, 2026	98.93	98.93	98.93	98.93	98.43	0.54%
May 4, 2026	98.40	98.40	98.40	98.40	97.91	-0.94%
May 1, 2026	99.33	99.33	99.33	99.33	98.83	-0.27%
Apr 30, 2026	99.60	99.60	99.60	99.60	99.10	1.59%
Apr 29, 2026	98.04	98.04	98.04	98.04	97.55	0.53%
Apr 28, 2026	97.52	97.52	97.52	97.52	97.03	-0.14%
Apr 27, 2026	97.66	97.66	97.66	97.66	97.17	-0.33%