VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	103.50	103.50	102.87	102.87	-	-0.61%
Sep 8, 2026	103.50	103.50	103.50	103.50	103.50	-0.62%
Sep 4, 2026	104.15	104.15	104.15	104.15	104.15	-0.43%
Sep 3, 2026	104.60	104.60	104.60	104.60	104.60	0.56%
Sep 2, 2026	104.02	104.02	104.02	104.02	104.02	0.44%
Sep 1, 2026	103.56	103.56	103.56	103.56	103.56	-0.15%
Aug 31, 2026	103.72	103.72	103.72	103.72	103.72	-0.41%
Aug 28, 2026	104.15	104.15	104.15	104.15	104.15	-0.10%
Aug 27, 2026	104.25	104.25	104.25	104.25	104.25	-0.31%
Aug 26, 2026	104.57	104.57	104.57	104.57	104.57	0.12%
Aug 25, 2026	104.44	104.44	104.44	104.44	104.44	-0.41%
Aug 24, 2026	104.87	104.87	104.87	104.87	104.87	-0.08%
Aug 21, 2026	104.95	104.95	104.95	104.95	104.95	0.51%
Aug 20, 2026	104.42	104.42	104.42	104.42	104.42	-0.66%
Aug 19, 2026	105.11	105.11	105.11	105.11	105.11	0.19%
Aug 18, 2026	104.91	104.91	104.91	104.91	104.91	-0.02%
Aug 17, 2026	104.93	104.93	104.93	104.93	104.93	-0.78%
Aug 14, 2026	105.76	105.76	105.76	105.76	105.76	-0.24%
Aug 13, 2026	106.01	106.01	106.01	106.01	106.01	0.45%
Aug 12, 2026	105.53	105.53	105.53	105.53	105.53	0.14%
Aug 11, 2026	105.38	105.38	105.38	105.38	105.38	-0.02%
Aug 10, 2026	105.40	105.40	105.40	105.40	105.40	0.28%
Aug 7, 2026	105.11	105.11	105.11	105.11	105.11	0.45%
Aug 6, 2026	104.64	104.64	104.64	104.64	104.64	-0.10%
Aug 5, 2026	104.74	104.74	104.74	104.74	104.74	-0.13%
Aug 4, 2026	104.88	104.88	104.88	104.88	104.88	1.43%
Aug 3, 2026	103.40	103.40	103.40	103.40	103.40	0.64%
Jul 31, 2026	102.74	102.74	102.74	102.74	102.74	-0.01%
Jul 30, 2026	102.75	102.75	102.75	102.75	102.75	0.21%
Jul 29, 2026	102.53	102.53	102.53	102.53	102.53	-1.06%
Jul 28, 2026	103.63	103.63	103.63	103.63	103.63	1.07%
Jul 27, 2026	102.53	102.53	102.53	102.53	102.53	0.22%
Jul 24, 2026	102.30	102.30	102.30	102.30	102.30	0.63%
Jul 23, 2026	101.66	101.66	101.66	101.66	101.66	-0.40%
Jul 22, 2026	102.07	102.07	102.07	102.07	102.07	0.74%
Jul 21, 2026	101.32	101.32	101.32	101.32	101.32	0.16%
Jul 20, 2026	101.16	101.16	101.16	101.16	101.16	-0.39%
Jul 17, 2026	101.56	101.56	101.56	101.56	101.56	-0.35%
Jul 16, 2026	101.92	101.92	101.92	101.92	101.92	0.68%
Jul 15, 2026	101.23	101.23	101.23	101.23	101.23	-0.01%
Jul 14, 2026	101.24	101.24	101.24	101.24	101.24	-0.34%
Jul 13, 2026	101.59	101.59	101.59	101.59	101.59	-0.07%
Jul 10, 2026	101.66	101.66	101.66	101.66	101.66	0.40%
Jul 9, 2026	101.26	101.26	101.26	101.26	101.26	0.44%
Jul 8, 2026	100.82	100.82	100.82	100.82	100.82	-0.65%
Jul 7, 2026	101.48	101.48	101.48	101.48	101.48	0.50%
Jul 6, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
Jul 2, 2026	100.81	100.81	100.81	100.81	100.81	1.15%
Jul 1, 2026	99.66	99.66	99.66	99.66	99.66	0.30%
Jun 30, 2026	99.36	99.36	99.36	99.36	99.36	-0.33%