VEITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Feb 12, 2026	16.54	16.54	16.54	16.54	16.54	-1.25%
Feb 11, 2026	16.75	16.75	16.75	16.75	16.75	-
Feb 10, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Feb 9, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Feb 6, 2026	16.52	16.52	16.52	16.52	16.52	1.41%
Feb 5, 2026	16.29	16.29	16.29	16.29	16.29	-0.85%
Feb 4, 2026	16.43	16.43	16.43	16.43	16.43	1.29%
Feb 3, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Feb 2, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Jan 30, 2026	16.10	16.10	16.10	16.10	16.10	-1.65%
Jan 29, 2026	16.37	16.37	16.37	16.37	16.37	-
Jan 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Jan 27, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Jan 26, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jan 23, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Jan 22, 2026	16.10	16.10	16.10	16.10	16.10	1.39%
Jan 21, 2026	15.88	15.88	15.88	15.88	15.88	1.47%
Jan 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%
Jan 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Jan 14, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jan 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Jan 12, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jan 9, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jan 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jan 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Jan 6, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jan 5, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Jan 2, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Dec 31, 2025	15.64	15.64	15.64	15.64	15.64	-0.45%
Dec 30, 2025	15.71	15.71	15.71	15.71	15.71	0.32%
Dec 29, 2025	15.66	15.66	15.66	15.66	15.66	-0.38%
Dec 26, 2025	15.72	15.72	15.72	15.72	15.72	0.06%
Dec 24, 2025	15.71	15.71	15.71	15.71	15.71	-
Dec 23, 2025	15.71	15.71	15.71	15.71	15.71	0.26%
Dec 22, 2025	15.67	15.67	15.67	15.67	15.67	0.77%
Dec 19, 2025	15.55	15.55	15.55	15.55	15.55	-7.00%
Dec 18, 2025	15.47	15.47	15.47	16.72	15.47	0.48%
Dec 17, 2025	15.40	15.40	15.40	16.64	15.40	-0.30%
Dec 16, 2025	15.45	15.45	15.45	16.69	15.45	0.06%
Dec 15, 2025	15.44	15.44	15.44	16.68	15.44	-0.18%
Dec 12, 2025	15.47	15.47	15.47	16.71	15.46	-0.48%
Dec 11, 2025	15.54	15.54	15.54	16.79	15.54	0.66%
Dec 10, 2025	15.44	15.44	15.44	16.68	15.44	0.66%
Dec 9, 2025	15.34	15.34	15.34	16.57	15.34	0.12%
Dec 8, 2025	15.32	15.32	15.32	16.55	15.32	-0.42%
Dec 5, 2025	15.38	15.38	15.38	16.62	15.38	0.18%
Dec 4, 2025	15.35	15.35	15.35	16.59	15.35	0.12%
Dec 3, 2025	15.34	15.34	15.34	16.57	15.34	0.79%