VEITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Apr 1, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Mar 31, 2026	15.50	15.50	15.50	15.50	15.50	2.45%
Mar 30, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Mar 27, 2026	15.12	15.12	15.12	15.12	15.09	-0.40%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.15	-1.24%
Mar 25, 2026	15.37	15.37	15.37	15.37	15.34	1.32%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.14	-0.13%
Mar 23, 2026	15.19	15.19	15.19	15.19	15.16	1.95%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.87	-2.17%
Mar 19, 2026	15.23	15.23	15.23	15.23	15.20	-0.59%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.29	-1.42%
Mar 17, 2026	15.54	15.54	15.54	15.54	15.51	0.65%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.41	0.78%
Mar 13, 2026	15.32	15.32	15.32	15.32	15.29	-1.16%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.47	-2.27%
Mar 11, 2026	15.86	15.86	15.86	15.86	15.83	0.13%
Mar 10, 2026	15.84	15.84	15.84	15.84	15.81	0.19%
Mar 9, 2026	15.81	15.81	15.81	15.81	15.78	-0.32%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.83	-0.63%
Mar 5, 2026	15.96	15.96	15.96	15.96	15.93	-1.24%
Mar 4, 2026	16.16	16.16	16.16	16.16	16.13	0.81%
Mar 3, 2026	16.03	16.03	16.03	16.03	16.00	-2.49%
Mar 2, 2026	16.44	16.44	16.44	16.44	16.41	-1.62%
Feb 27, 2026	16.71	16.71	16.71	16.71	16.68	-0.12%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.70	-
Feb 25, 2026	16.73	16.73	16.73	16.73	16.70	-
Feb 24, 2026	16.73	16.73	16.73	16.73	16.70	0.97%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.54	-0.72%
Feb 20, 2026	16.69	16.69	16.69	16.69	16.66	0.66%
Feb 19, 2026	16.58	16.58	16.58	16.58	16.55	0.06%
Feb 18, 2026	16.57	16.57	16.57	16.57	16.54	0.18%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.51	-0.18%
Feb 13, 2026	16.57	16.57	16.57	16.57	16.54	0.18%
Feb 12, 2026	16.54	16.54	16.54	16.54	16.51	-1.25%
Feb 11, 2026	16.75	16.75	16.75	16.75	16.72	-
Feb 10, 2026	16.75	16.75	16.75	16.75	16.72	0.60%
Feb 9, 2026	16.65	16.65	16.65	16.65	16.62	0.79%
Feb 6, 2026	16.52	16.52	16.52	16.52	16.49	1.41%
Feb 5, 2026	16.29	16.29	16.29	16.29	16.26	-0.85%
Feb 4, 2026	16.43	16.43	16.43	16.43	16.40	1.29%
Feb 3, 2026	16.22	16.22	16.22	16.22	16.19	0.31%
Feb 2, 2026	16.17	16.17	16.17	16.17	16.14	0.43%
Jan 30, 2026	16.10	16.10	16.10	16.10	16.07	-1.65%
Jan 29, 2026	16.37	16.37	16.37	16.37	16.34	-
Jan 28, 2026	16.37	16.37	16.37	16.37	16.34	-0.37%
Jan 27, 2026	16.43	16.43	16.43	16.43	16.40	1.11%
Jan 26, 2026	16.25	16.25	16.25	16.25	16.22	0.49%
Jan 23, 2026	16.17	16.17	16.17	16.17	16.14	0.43%
Jan 22, 2026	16.10	16.10	16.10	16.10	16.07	1.39%